Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
17/03/22 | 14.118,60 | 161,81 | 1,16 | 14.125,67 | 13.827,34 | - |
16/03/22 | 13.956,79 | 498,22 | 3,70 | 13.960,25 | 13.475,09 | - |
15/03/22 | 13.458,56 | 411,92 | 3,16 | 13.488,18 | 13.092,45 | - |
14/03/22 | 13.046,64 | -255,19 | -1,92 | 13.386,67 | 13.020,40 | - |
11/03/22 | 13.301,83 | -289,17 | -2,13 | 13.714,44 | 13.285,19 | - |
10/03/22 | 13.591,00 | -151,20 | -1,10 | 13.633,69 | 13.399,46 | Noticia (1) |
9/03/22 | 13.742,20 | 474,59 | 3,58 | 13.793,11 | 13.504,48 | - |
8/03/22 | 13.267,60 | -51,77 | -0,39 | 13.663,27 | 13.129,40 | - |
7/03/22 | 13.319,38 | -518,45 | -3,75 | 13.879,10 | 13.314,44 | - |
4/03/22 | 13.837,83 | -197,38 | -1,41 | 13.992,97 | 13.738,61 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
3/03/22 | 14.035,21 | -208,48 | -1,46 | 14.342,56 | 13.965,11 | - |
2/03/22 | 14.243,69 | 237,71 | 1,70 | 14.292,72 | 13.962,69 | - |
1/03/22 | 14.005,99 | -231,82 | -1,63 | 14.271,58 | 13.906,92 | - |
28/02/22 | 14.237,81 | 48,65 | 0,34 | 14.296,60 | 14.009,36 | - |
25/02/22 | 14.189,16 | 214,50 | 1,53 | 14.193,00 | 13.850,29 | Noticia (1) |
24/02/22 | 13.974,67 | 465,24 | 3,44 | 13.989,10 | 13.065,44 | - |
23/02/22 | 13.509,43 | -361,10 | -2,60 | 14.035,93 | 13.502,58 | - |
22/02/22 | 13.870,53 | -139,01 | -0,99 | 14.109,26 | 13.720,92 | - |
18/02/22 | 14.009,54 | -162,19 | -1,14 | 14.225,72 | 13.918,76 | - |
17/02/22 | 14.171,74 | -431,90 | -2,96 | 14.497,46 | 14.155,43 | - |