22:14:59

NASDAQ 100

Puntos20060,69
Variación+0,26%
Puntos+52,06 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
17/03/22 14.118,60 161,81 1,16 14.125,67 13.827,34 -
16/03/22 13.956,79 498,22 3,70 13.960,25 13.475,09 -
15/03/22 13.458,56 411,92 3,16 13.488,18 13.092,45 -
14/03/22 13.046,64 -255,19 -1,92 13.386,67 13.020,40 -
11/03/22 13.301,83 -289,17 -2,13 13.714,44 13.285,19 -
10/03/22 13.591,00 -151,20 -1,10 13.633,69 13.399,46 Noticia (1)
9/03/22 13.742,20 474,59 3,58 13.793,11 13.504,48 -
8/03/22 13.267,60 -51,77 -0,39 13.663,27 13.129,40 -
7/03/22 13.319,38 -518,45 -3,75 13.879,10 13.314,44 -
4/03/22 13.837,83 -197,38 -1,41 13.992,97 13.738,61 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
3/03/22 14.035,21 -208,48 -1,46 14.342,56 13.965,11 -
2/03/22 14.243,69 237,71 1,70 14.292,72 13.962,69 -
1/03/22 14.005,99 -231,82 -1,63 14.271,58 13.906,92 -
28/02/22 14.237,81 48,65 0,34 14.296,60 14.009,36 -
25/02/22 14.189,16 214,50 1,53 14.193,00 13.850,29 Noticia (1)
24/02/22 13.974,67 465,24 3,44 13.989,10 13.065,44 -
23/02/22 13.509,43 -361,10 -2,60 14.035,93 13.502,58 -
22/02/22 13.870,53 -139,01 -0,99 14.109,26 13.720,92 -
18/02/22 14.009,54 -162,19 -1,14 14.225,72 13.918,76 -
17/02/22 14.171,74 -431,90 -2,96 14.497,46 14.155,43 -