Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 14.217,29 | 277,05 | 1,99 | 14.258,81 | 13.919,48 | - |
| 12/04/22 | 13.940,24 | -49,97 | -0,36 | 14.264,74 | 13.882,75 | - |
| 11/04/22 | 13.990,21 | -337,05 | -2,35 | 14.187,67 | 13.979,14 | - |
| 8/04/22 | 14.327,26 | -204,55 | -1,41 | 14.490,19 | 14.307,68 | - |
| 7/04/22 | 14.531,81 | 32,93 | 0,23 | 14.624,24 | 14.315,69 | - |
| 6/04/22 | 14.498,88 | -321,75 | -2,17 | 14.639,35 | 14.395,40 | - |
| 5/04/22 | 14.820,64 | -338,94 | -2,24 | 15.120,67 | 14.782,57 | - |
| 4/04/22 | 15.159,58 | 298,37 | 2,01 | 15.161,89 | 14.884,57 | - |
| 1/04/22 | 14.861,21 | 22,72 | 0,15 | 14.925,93 | 14.723,83 | - |
| 31/03/22 | 14.838,49 | -233,05 | -1,55 | 15.088,38 | 14.835,16 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 15.071,55 | -167,77 | -1,10 | 15.229,01 | 15.010,34 | - |
| 29/03/22 | 15.239,32 | 251,91 | 1,68 | 15.265,42 | 15.039,61 | - |
| 28/03/22 | 14.987,40 | 233,09 | 1,58 | 14.989,08 | 14.705,92 | Noticia (1) |
| 25/03/22 | 14.754,31 | -11,39 | -0,08 | 14.805,88 | 14.577,59 | - |
| 24/03/22 | 14.765,69 | 318,15 | 2,20 | 14.767,73 | 14.440,67 | - |
| 23/03/22 | 14.447,55 | -206,79 | -1,41 | 14.681,33 | 14.446,04 | - |
| 22/03/22 | 14.654,33 | 278,24 | 1,94 | 14.688,97 | 14.385,55 | - |
| 21/03/22 | 14.376,09 | -43,99 | -0,31 | 14.470,68 | 14.190,53 | Noticia (2) |
| 18/03/22 | 14.420,08 | 301,48 | 2,14 | 14.427,47 | 14.014,43 | - |
| 17/03/22 | 14.118,60 | 161,81 | 1,16 | 14.125,67 | 13.827,34 | - |