Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/22 | 11.967,56 | -378,30 | -3,06 | 12.470,89 | 11.939,09 | Noticia (1) |
| 10/05/22 | 12.345,86 | 158,13 | 1,30 | 12.537,89 | 12.173,47 | - |
| 9/05/22 | 12.187,72 | -505,81 | -3,98 | 12.542,32 | 12.136,19 | Noticia (1) |
| 6/05/22 | 12.693,53 | -157,02 | -1,22 | 12.926,58 | 12.522,77 | - |
| 5/05/22 | 12.850,55 | -685,16 | -5,06 | 13.344,79 | 12.710,59 | - |
| 4/05/22 | 13.535,71 | 445,81 | 3,41 | 13.556,67 | 12.887,53 | - |
| 3/05/22 | 13.089,90 | 14,05 | 0,11 | 13.178,74 | 12.982,70 | - |
| 2/05/22 | 13.075,85 | 221,04 | 1,72 | 13.083,57 | 12.716,63 | Noticia (1) |
| 29/04/22 | 12.854,80 | -601,25 | -4,47 | 13.428,53 | 12.835,48 | Noticia (1) |
| 28/04/22 | 13.456,06 | 452,70 | 3,48 | 13.542,56 | 13.038,17 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 13.003,36 | -6,36 | -0,05 | 13.241,94 | 12.936,41 | Noticia (1) |
| 26/04/22 | 13.009,71 | -523,51 | -3,87 | 13.447,66 | 13.009,65 | - |
| 25/04/22 | 13.533,22 | 176,36 | 1,32 | 13.541,77 | 13.239,73 | - |
| 22/04/22 | 13.356,87 | -363,58 | -2,65 | 13.769,40 | 13.342,79 | - |
| 21/04/22 | 13.720,45 | -278,08 | -1,99 | 14.277,21 | 13.682,68 | - |
| 20/04/22 | 13.998,53 | -211,73 | -1,49 | 14.263,61 | 13.962,86 | - |
| 19/04/22 | 14.210,26 | 299,49 | 2,15 | 14.236,51 | 13.844,74 | - |
| 18/04/22 | 13.910,76 | 17,55 | 0,13 | 13.997,93 | 13.788,96 | - |
| 14/04/22 | 13.893,21 | -324,08 | -2,28 | 14.235,39 | 13.884,82 | - |
| 13/04/22 | 14.217,29 | 277,05 | 1,99 | 14.258,81 | 13.919,48 | - |