Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 12.615,13 | -96,55 | -0,76 | 12.776,65 | 12.578,55 | - |
| 7/06/22 | 12.711,68 | 112,05 | 0,89 | 12.737,30 | 12.413,56 | - |
| 6/06/22 | 12.599,63 | 51,60 | 0,41 | 12.804,46 | 12.534,58 | - |
| 3/06/22 | 12.548,03 | -344,86 | -2,67 | 12.724,81 | 12.505,76 | - |
| 2/06/22 | 12.892,89 | 344,52 | 2,75 | 12.897,63 | 12.447,77 | - |
| 1/06/22 | 12.548,36 | -93,74 | -0,74 | 12.820,47 | 12.457,91 | - |
| 31/05/22 | 12.642,10 | -39,32 | -0,31 | 12.762,84 | 12.482,32 | - |
| 27/05/22 | 12.681,42 | 404,63 | 3,30 | 12.682,58 | 12.405,29 | - |
| 26/05/22 | 12.276,79 | 332,86 | 2,79 | 12.337,73 | 11.901,87 | - |
| 25/05/22 | 11.943,93 | 174,09 | 1,48 | 12.028,89 | 11.714,27 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/22 | 11.769,84 | -264,44 | -2,20 | 11.842,81 | 11.576,11 | Noticia (1) |
| 23/05/22 | 12.034,28 | 198,66 | 1,68 | 12.047,81 | 11.785,76 | - |
| 20/05/22 | 11.835,62 | -40,01 | -0,34 | 12.044,70 | 11.492,29 | - |
| 19/05/22 | 11.875,63 | -52,69 | -0,44 | 12.066,85 | 11.795,79 | - |
| 18/05/22 | 11.928,31 | -635,79 | -5,06 | 12.389,96 | 11.887,00 | - |
| 17/05/22 | 12.564,10 | 320,52 | 2,62 | 12.572,99 | 12.333,99 | - |
| 16/05/22 | 12.243,58 | -143,82 | -1,16 | 12.395,51 | 12.196,21 | - |
| 13/05/22 | 12.387,40 | 441,90 | 3,70 | 12.429,28 | 12.069,13 | Noticia (1) |
| 12/05/22 | 11.945,50 | -22,06 | -0,18 | 12.128,73 | 11.692,12 | Noticia (2) |
| 11/05/22 | 11.967,56 | -378,30 | -3,06 | 12.470,89 | 11.939,09 | Noticia (1) |