Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/22 | 12.109,05 | 256,47 | 2,16 | 12.137,71 | 11.897,51 | - |
| 6/07/22 | 11.852,59 | 72,68 | 0,62 | 11.941,31 | 11.727,36 | - |
| 5/07/22 | 11.779,90 | 194,23 | 1,68 | 11.781,74 | 11.366,07 | - |
| 1/07/22 | 11.585,68 | 81,96 | 0,71 | 11.592,85 | 11.378,63 | - |
| 30/06/22 | 11.503,72 | -154,55 | -1,33 | 11.650,96 | 11.322,86 | - |
| 29/06/22 | 11.658,26 | 20,49 | 0,18 | 11.710,21 | 11.537,72 | - |
| 28/06/22 | 11.637,77 | -370,47 | -3,09 | 12.133,87 | 11.633,13 | - |
| 27/06/22 | 12.008,24 | -97,60 | -0,81 | 12.175,98 | 11.965,67 | - |
| 24/06/22 | 12.105,85 | 408,17 | 3,49 | 12.112,82 | 11.812,18 | - |
| 23/06/22 | 11.697,68 | 169,96 | 1,47 | 11.729,62 | 11.515,48 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/22 | 11.527,71 | -19,05 | -0,16 | 11.708,08 | 11.423,20 | - |
| 21/06/22 | 11.546,76 | 280,77 | 2,49 | 11.638,47 | 11.446,98 | - |
| 17/06/22 | 11.265,99 | 138,42 | 1,24 | 11.357,97 | 11.089,93 | Noticia (1) |
| 16/06/22 | 11.127,57 | -466,20 | -4,02 | 11.311,05 | 11.037,21 | - |
| 15/06/22 | 11.593,77 | 282,09 | 2,49 | 11.751,29 | 11.346,54 | - |
| 14/06/22 | 11.311,69 | 23,37 | 0,21 | 11.418,22 | 11.205,92 | - |
| 13/06/22 | 11.288,32 | -544,50 | -4,60 | 11.568,65 | 11.254,19 | - |
| 10/06/22 | 11.832,82 | -436,96 | -3,56 | 12.082,69 | 11.825,35 | - |
| 9/06/22 | 12.269,78 | -345,35 | -2,74 | 12.666,41 | 12.265,86 | - |
| 8/06/22 | 12.615,13 | -96,55 | -0,76 | 12.776,65 | 12.578,55 | - |