Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/21 | 16.025,58 | -342,23 | -2,09 | 16.302,58 | 15.988,95 | - |
| 24/11/21 | 16.367,81 | 61,10 | 0,37 | 16.370,56 | 16.106,02 | - |
| 23/11/21 | 16.306,72 | -74,26 | -0,45 | 16.417,50 | 16.121,70 | - |
| 22/11/21 | 16.380,98 | -192,36 | -1,16 | 16.764,86 | 16.374,78 | - |
| 19/11/21 | 16.573,34 | 90,37 | 0,55 | 16.625,86 | 16.523,83 | - |
| 18/11/21 | 16.482,97 | 174,90 | 1,07 | 16.501,92 | 16.309,51 | - |
| 17/11/21 | 16.308,07 | -1,70 | -0,01 | 16.398,95 | 16.276,77 | - |
| 16/11/21 | 16.309,77 | 120,65 | 0,75 | 16.329,50 | 16.156,69 | - |
| 15/11/21 | 16.189,12 | -10,77 | -0,07 | 16.256,73 | 16.096,37 | Noticia (1) |
| 12/11/21 | 16.199,89 | 167,41 | 1,04 | 16.218,55 | 16.012,78 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/21 | 16.032,47 | 46,90 | 0,29 | 16.116,25 | 16.019,39 | - |
| 10/11/21 | 15.985,57 | -234,36 | -1,44 | 16.224,51 | 15.905,28 | - |
| 9/11/21 | 16.219,94 | -116,09 | -0,71 | 16.401,89 | 16.168,63 | - |
| 8/11/21 | 16.336,03 | -23,35 | -0,14 | 16.401,93 | 16.314,00 | - |
| 5/11/21 | 16.359,38 | 13,13 | 0,08 | 16.454,48 | 16.302,06 | - |
| 4/11/21 | 16.346,24 | 201,74 | 1,25 | 16.387,95 | 16.169,56 | - |
| 3/11/21 | 16.144,50 | 172,01 | 1,08 | 16.157,60 | 15.950,59 | - |
| 2/11/21 | 15.972,49 | 67,22 | 0,42 | 15.988,33 | 15.877,27 | - |
| 1/11/21 | 15.905,28 | 54,81 | 0,35 | 15.910,35 | 15.785,31 | - |
| 29/10/21 | 15.850,47 | 72,31 | 0,46 | 15.856,90 | 15.638,74 | - |