Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/21 | 15.850,47 | 72,31 | 0,46 | 15.856,90 | 15.638,74 | - |
| 28/10/21 | 15.778,16 | 179,77 | 1,15 | 15.784,00 | 15.650,01 | - |
| 27/10/21 | 15.598,39 | 38,91 | 0,25 | 15.729,75 | 15.578,68 | - |
| 26/10/21 | 15.559,49 | 45,29 | 0,29 | 15.710,79 | 15.518,59 | - |
| 25/10/21 | 15.514,19 | 159,13 | 1,04 | 15.555,65 | 15.338,49 | - |
| 22/10/21 | 15.355,07 | -134,52 | -0,87 | 15.474,28 | 15.291,95 | - |
| 21/10/21 | 15.489,59 | 100,88 | 0,66 | 15.497,58 | 15.350,50 | - |
| 20/10/21 | 15.388,71 | -22,01 | -0,14 | 15.457,11 | 15.333,43 | - |
| 19/10/21 | 15.410,72 | 109,83 | 0,72 | 15.414,97 | 15.320,62 | - |
| 18/10/21 | 15.300,89 | 153,97 | 1,02 | 15.307,51 | 15.074,71 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/21 | 15.146,92 | 94,50 | 0,63 | 15.150,14 | 15.064,59 | - |
| 14/10/21 | 15.052,42 | 277,82 | 1,88 | 15.059,89 | 14.901,59 | - |
| 13/10/21 | 14.774,60 | 112,49 | 0,77 | 14.800,83 | 14.676,58 | - |
| 12/10/21 | 14.662,11 | -51,62 | -0,35 | 14.784,78 | 14.636,33 | - |
| 11/10/21 | 14.713,73 | -107,02 | -0,72 | 14.907,57 | 14.709,05 | - |
| 8/10/21 | 14.820,75 | -76,38 | -0,51 | 14.948,35 | 14.805,50 | - |
| 7/10/21 | 14.897,13 | 130,38 | 0,88 | 15.010,32 | 14.878,22 | - |
| 6/10/21 | 14.766,75 | 92,61 | 0,63 | 14.775,64 | 14.499,48 | - |
| 5/10/21 | 14.674,15 | 202,02 | 1,40 | 14.763,64 | 14.520,23 | - |
| 4/10/21 | 14.472,12 | -319,74 | -2,16 | 14.727,60 | 14.384,93 | - |