Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/21 | 14.472,12 | -319,74 | -2,16 | 14.727,60 | 14.384,93 | - |
| 1/10/21 | 14.791,87 | 102,25 | 0,70 | 14.830,84 | 14.555,12 | - |
| 30/09/21 | 14.689,62 | -63,27 | -0,43 | 14.888,22 | 14.684,55 | - |
| 29/09/21 | 14.752,89 | -17,42 | -0,12 | 14.914,92 | 14.727,41 | - |
| 28/09/21 | 14.770,30 | -434,52 | -2,86 | 15.040,57 | 14.758,98 | - |
| 27/09/21 | 15.204,82 | -124,85 | -0,81 | 15.240,58 | 15.106,45 | - |
| 24/09/21 | 15.329,68 | 13,10 | 0,09 | 15.345,54 | 15.209,16 | - |
| 23/09/21 | 15.316,58 | 140,07 | 0,92 | 15.356,92 | 15.199,43 | - |
| 22/09/21 | 15.176,51 | 148,74 | 0,99 | 15.230,34 | 15.029,90 | Noticia (1) |
| 21/09/21 | 15.027,77 | 15,58 | 0,10 | 15.139,90 | 14.986,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/21 | 15.012,19 | -321,29 | -2,10 | 15.157,26 | 14.821,03 | - |
| 17/09/21 | 15.333,47 | -182,44 | -1,18 | 15.485,21 | 15.291,04 | - |
| 16/09/21 | 15.515,91 | 12,37 | 0,08 | 15.539,14 | 15.370,88 | - |
| 15/09/21 | 15.503,53 | 120,63 | 0,78 | 15.518,95 | 15.316,40 | - |
| 14/09/21 | 15.382,90 | -51,60 | -0,33 | 15.525,97 | 15.352,06 | - |
| 13/09/21 | 15.434,50 | -6,25 | -0,04 | 15.562,28 | 15.351,70 | Noticia (1) |
| 10/09/21 | 15.440,75 | -120,30 | -0,77 | 15.673,50 | 15.433,43 | - |
| 9/09/21 | 15.561,05 | -59,80 | -0,38 | 15.675,46 | 15.556,74 | - |
| 8/09/21 | 15.620,85 | -54,92 | -0,35 | 15.669,01 | 15.528,45 | - |
| 7/09/21 | 15.675,76 | 22,91 | 0,15 | 15.701,40 | 15.610,23 | - |