Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/21 | 15.675,76 | 22,91 | 0,15 | 15.701,40 | 15.610,23 | - |
| 3/09/21 | 15.652,86 | 48,61 | 0,31 | 15.668,12 | 15.554,97 | - |
| 2/09/21 | 15.604,25 | -7,32 | -0,05 | 15.681,76 | 15.554,29 | - |
| 1/09/21 | 15.611,57 | 29,05 | 0,19 | 15.696,42 | 15.603,67 | Noticia (1) |
| 31/08/21 | 15.582,51 | -22,57 | -0,14 | 15.604,45 | 15.522,78 | - |
| 30/08/21 | 15.605,09 | 172,14 | 1,12 | 15.620,62 | 15.459,74 | Noticia (1) |
| 27/08/21 | 15.432,95 | 154,43 | 1,01 | 15.447,03 | 15.292,74 | Noticia (1) |
| 26/08/21 | 15.278,52 | -90,40 | -0,59 | 15.369,28 | 15.265,23 | - |
| 25/08/21 | 15.368,92 | 11,24 | 0,07 | 15.404,36 | 15.341,92 | - |
| 24/08/21 | 15.357,68 | 44,86 | 0,29 | 15.384,42 | 15.319,55 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/21 | 15.312,82 | 220,25 | 1,46 | 15.341,47 | 15.140,14 | - |
| 20/08/21 | 15.092,57 | 158,63 | 1,06 | 15.103,94 | 14.968,87 | - |
| 19/08/21 | 14.933,94 | 76,01 | 0,51 | 15.000,19 | 14.773,19 | - |
| 18/08/21 | 14.857,92 | -144,90 | -0,97 | 15.039,90 | 14.846,51 | - |
| 17/08/21 | 15.002,83 | -137,95 | -0,91 | 15.062,70 | 14.906,22 | Noticia (1) |
| 16/08/21 | 15.140,77 | 4,09 | 0,03 | 15.142,03 | 14.931,15 | - |
| 13/08/21 | 15.136,68 | 47,69 | 0,32 | 15.150,48 | 15.079,30 | - |
| 12/08/21 | 15.088,98 | 61,23 | 0,41 | 15.097,91 | 14.956,25 | - |
| 11/08/21 | 15.027,76 | -25,82 | -0,17 | 15.127,78 | 14.972,60 | - |
| 10/08/21 | 15.053,58 | -79,53 | -0,53 | 15.169,45 | 15.010,16 | - |