Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/21 | 15.053,58 | -79,53 | -0,53 | 15.169,45 | 15.010,16 | - |
| 9/08/21 | 15.133,11 | 23,75 | 0,16 | 15.154,68 | 15.081,75 | - |
| 6/08/21 | 15.109,36 | -72,28 | -0,48 | 15.162,34 | 15.063,02 | - |
| 5/08/21 | 15.181,64 | 98,25 | 0,65 | 15.184,27 | 15.083,83 | - |
| 4/08/21 | 15.083,39 | 21,97 | 0,15 | 15.117,38 | 15.017,14 | - |
| 3/08/21 | 15.061,42 | 97,80 | 0,65 | 15.063,66 | 14.864,53 | - |
| 2/08/21 | 14.963,62 | 3,73 | 0,02 | 15.059,89 | 14.945,13 | Noticia (3) |
| 30/07/21 | 14.959,90 | -88,47 | -0,59 | 14.990,86 | 14.882,39 | - |
| 29/07/21 | 15.048,36 | 30,26 | 0,20 | 15.091,96 | 15.004,42 | - |
| 28/07/21 | 15.018,10 | 61,13 | 0,41 | 15.078,85 | 14.913,55 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/21 | 14.956,97 | -168,98 | -1,12 | 15.107,74 | 14.787,80 | - |
| 26/07/21 | 15.125,95 | 14,16 | 0,09 | 15.142,35 | 15.048,23 | - |
| 23/07/21 | 15.111,79 | 171,63 | 1,15 | 15.125,84 | 14.948,04 | - |
| 22/07/21 | 14.940,17 | 97,53 | 0,66 | 14.941,38 | 14.865,46 | Noticia (1) |
| 21/07/21 | 14.842,63 | 114,42 | 0,78 | 14.843,17 | 14.710,11 | Noticia (1) |
| 20/07/21 | 14.728,21 | 179,12 | 1,23 | 14.790,60 | 14.530,78 | Noticia (1) |
| 19/07/21 | 14.549,09 | -132,28 | -0,90 | 14.578,96 | 14.455,07 | Noticia (1) |
| 16/07/21 | 14.681,38 | -113,31 | -0,77 | 14.875,97 | 14.667,10 | - |
| 15/07/21 | 14.794,69 | -105,75 | -0,71 | 14.907,51 | 14.717,55 | Noticia (1) |
| 14/07/21 | 14.900,44 | 25,90 | 0,17 | 15.001,13 | 14.871,73 | Noticia (1) |