Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/21 | 16.308,21 | 128,07 | 0,79 | 16.360,75 | 16.188,02 | - |
| 22/12/21 | 16.180,14 | 193,86 | 1,21 | 16.186,25 | 15.947,56 | - |
| 21/12/21 | 15.986,28 | 358,63 | 2,29 | 15.997,61 | 15.617,48 | - |
| 20/12/21 | 15.627,64 | -173,82 | -1,10 | 15.662,61 | 15.508,74 | - |
| 17/12/21 | 15.801,46 | -62,48 | -0,39 | 15.960,25 | 15.664,10 | - |
| 16/12/21 | 15.863,94 | -425,66 | -2,61 | 16.340,53 | 15.802,63 | - |
| 15/12/21 | 16.289,59 | 374,70 | 2,35 | 16.301,27 | 15.746,94 | - |
| 14/12/21 | 15.914,90 | -167,65 | -1,04 | 15.995,21 | 15.742,80 | - |
| 13/12/21 | 16.082,55 | -249,43 | -1,53 | 16.332,63 | 16.075,54 | - |
| 10/12/21 | 16.331,98 | 182,41 | 1,13 | 16.339,12 | 16.139,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/21 | 16.149,57 | -244,76 | -1,49 | 16.413,28 | 16.141,39 | - |
| 8/12/21 | 16.394,34 | 68,67 | 0,42 | 16.401,10 | 16.250,39 | - |
| 7/12/21 | 16.325,66 | 479,50 | 3,03 | 16.343,67 | 16.128,44 | - |
| 6/12/21 | 15.846,16 | 134,12 | 0,85 | 15.898,59 | 15.557,78 | Noticia (1) |
| 3/12/21 | 15.712,04 | -278,72 | -1,74 | 16.089,61 | 15.543,31 | - |
| 2/12/21 | 15.990,76 | 113,05 | 0,71 | 16.066,32 | 15.770,92 | - |
| 1/12/21 | 15.877,72 | -258,21 | -1,60 | 16.427,19 | 15.864,00 | - |
| 30/11/21 | 16.135,92 | -263,32 | -1,61 | 16.454,56 | 16.073,76 | - |
| 29/11/21 | 16.399,24 | 373,66 | 2,33 | 16.437,16 | 16.214,56 | - |
| 26/11/21 | 16.025,58 | -342,23 | -2,09 | 16.302,58 | 15.988,95 | - |