IPSA

20:50:06
Puntos3.740,91
Variación+1,81%
Puntos+66,48 pts


Día mín.3674,43
Día máx.3815,64
3.740,91
52 semanas mín.2850,78
52 semanas máx.5285,52
3.740,91
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
255,00-0,04%-0,101.230.998.605,000,0017,170,00%20:39
1.909,60+3,78%69,501.522.638.471,000,0019,190,00%20:47
5.880,00-0,60%-35,40262.010.432,000,009,270,00%20:38
29.898,00+1,69%498,001.648.595.897,000,0013,990,00%20:43
35,95+1,84%0,653.041.548.757,000,0014,600,00%20:46
3.870,30+4,71%174,101.491.013.008,000,0016,480,00%20:44
6.075,00+3,49%205,00946.491.150,000,0018,700,00%20:39
894,45+1,30%11,454.090.350.591,000,0018,030,00%20:49
5.513,50+1,37%74,507.875.427.855,000,0015,000,00%20:45
2,47+6,09%0,14889.287.965,000,0012,820,00%20:47
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
1.962,00+1,76%34,0036.410.439.457,000,0021,620,00%20:45
677,20+2,30%15,2084.396.176,000,0014,870,00%20:39
2.226,50+5,97%125,503.636.663.566,000,0065,940,00%20:49
17,00+0,41%0,0760.639.012,000,0043,230,00%19:54
1.275,10+0,39%5,00767.269.467,000,0017,350,00%20:45
1.072,00+1,62%17,105.378.742.831,000,0013,160,00%19:17
230,00+2,22%5,00203.073.491,000,0014,830,00%20:33
305,00+3,31%9,77193.224.737,000,0010,110,00%20:44
735,00-0,29%-2,157.155.380,000,0016,240,00%20:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
500,00+5,62%26,62177.043.214,000,0019,460,00%20:24
1.723,00-1,43%-25,002.608.706.361,000,0012,910,00%20:47
112,24+2,97%3,241.186.453.108,000,0013,830,00%20:45
1.195,00+3,19%36,90542.298.363,000,0015,990,00%20:44
975,00+3,74%35,1919.798.501,000,0017,640,00%19:32
4.610,00+5,28%231,001.154.417.400,000,0033,520,00%20:43
111,86+1,69%1,86730.732.814,000,009,140,00%20:43
18.940,00+1,76%327,005.073.182.545,000,0023,710,00%20:46
17,50+0,98%0,171.767.274.122,000,004,540,00%20:48
77,02+1,48%1,127.137.849.664,000,0015,820,00%20:49
284,00+1,43%4,00112.993.568,000,0010,630,00%20:43
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
730,00+1,39%10,04224.101.942,000,0017,800,00%20:31
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
5.800,00+6,42%349,901.232.621.291,000,0010,430,00%20:43
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
143,50+3,59%4,971.094.903.696,000,0010,040,00%20:27
1,68+3,19%0,0580.183.965,000,000,000,00%20:16
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03