IPSA

20:03:01
Puntos3.865,96
Variación+0,33%
Puntos+12,70 pts


Día mín.3844,35
Día máx.3865,96
3.865,96
52 semanas mín.3690,84
52 semanas máx.4297,12
3.865,96
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
388,00+0,64%2,45855.868.038,002.374.158,4817,170,00%20:02
2.485,00+0,40%9,80350.945.592,00943.310,6419,190,00%20:02
9.050,001,12%-50,00440.016,004.107.388,359,270,00%20:02
44.850,00+0,79%350,00977.437.839,005.000.064,8713,990,00%20:02
50,99-0,72%-0,376.338.046.677,009.597.561,2414,600,00%20:02
7.683,80-0,18%-15,202.333.270.138,001.150.750,4616,480,00%20:02
9.680,00+1,87%177,901.182.724.727,003.546.430,8818,700,00%20:02
1.212,70+0,02%0,202.132.152.251,003.414.269,8218,030,00%20:02
8.700,00+0,58%50,002.647.534.122,0011.282.731,4015,000,00%20:02
6,01+0,67%0,04775.959.449,003.074.952,9712,820,00%20:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.298,70+0,76%8,60972.346.096,001.364.036,1610,230,00%20:02
5.089,00+0,77%39,003.562.275.531,0012.449.224,3421,620,00%20:02
1.015,00-0,49%-5,00578.613.684,001.019.000,0014,870,00%20:02
7.589,00-0,68%-52,001.458.445.306,004.572.738,4965,940,00%20:02
43,83+-0,41%0,016.948.904,000,0043,230,00%20:02
1.800,00+0,00%0,00370.860.436,001.607.684,9117,350,00%20:02
1.822,00+0,44%8,00732.000,000,0013,160,00%20:02
575,00-0,52%-3,00379.978.310,001.113.210,7114,830,00%20:02
959,51-3,13%-24,61267.932.355,00429.700,2410,110,00%20:02
1.241,00+-0,06%9,0085.322.268,001.306.125,0016,240,00%20:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
337,09+0,59%1,07216.271.310,003.707.000,0052,700,00%20:02
1.045,00-0,37%-4,00482.469.134,00905.899,4619,460,00%20:02
2.288,00+0,79%18,001.278.770.050,005.650.000,0012,910,00%20:02
153,29+0,51%0,78313.428.936,002.667.777,2013,830,00%20:02
1.410,60-0,63%-8,40184.421.330,001.054.025,4415,990,00%20:02
1.605,50+0,00%0,5058.198.740,00819.919,4317,640,00%20:02
7.130,00+1,34%94,50948.341.027,002.150.663,8633,520,00%20:02
189,14+0,01%0,14801.184.852,001.583.796,129,140,00%20:02
26.250,00+1,70%440,002.994.258.965,006.919.699,8123,710,00%20:02
21,670,23%-0,10539.267.515,00797.020,344,540,00%20:02
103,79+1,06%1,091.636.438.723,009.743.823,5315,820,00%20:02
442,12+0,57%0,12150.137.657,003.625.175,5210,630,00%20:02
120,40-1,03%-1,258.703.792.639,006.940.672,0712,580,00%20:02
1.805,600,04%-0,2071.269.658,00466.717,4717,800,00%20:02
67,99+1,78%1,22129.776.516,00662.004,4915,810,00%20:02
12.109,00+0,98%109,00645.335.160,001.167.515,9910,430,00%20:02
2.127,20+-76,49%1188,9910.000.000,001.376.005,8524,740,00%20:02
279,98-0,30%-2,92384.883.055,001.031.245,4410,040,00%20:02
4,10+0,00%0,00354.178.834,000,000,000,00%20:02
69,37+0,27%0,192.019.511.468,004.832.238,180,000,00%20:02