IPSA

23:06:32
Puntos3.228,88
Variación-0,08%
Puntos-2,45 pts


Día mín.3222,53
Día máx.3234,85
3.228,88
52 semanas mín.3159,20
52 semanas máx.4053,83
3.228,88
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
296,00-2,47%-7,501.919.069.616,001.732.326,5817,170,00%20:03
2.015,00-0,25%-5,00961.515.779,00955.791,5919,190,00%20:03
7.603,50-0,97%-4,202.218.993,003.400.004,809,270,00%20:03
33.899,00-0,30%-101,001.603.586.845,004.640.745,2713,990,00%20:03
38,39+1,29%0,493.509.707.707,007.209.948,8114,600,00%20:03
5.038,40-1,20%-61,60938.438.332,00753.218,4816,480,00%20:03
6.901,00-1,99%-140,00904.390.298,002.560.799,4418,700,00%20:03
1.016,00+1,60%16,002.158.302.486,002.898.876,3218,030,00%20:03
7.240,00+0,56%40,003.113.002.605,009.410.941,8615,000,00%20:03
3,53+0,86%0,031.280.967.723,001.793.423,6612,820,00%20:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.118,10-0,46%-15,00391.531.609,001.185.184,1610,230,00%20:03
3.020,00-0,95%-29,001.425.565.305,007.635.919,5121,620,00%20:03
760,00+2,15%16,00970.052.012,00746.000,0014,870,00%20:03
6.867,00-0,48%-33,00869.844.885,004.190.277,1665,940,00%20:03
27,55+1,03%0,0014.000.001,000,0043,230,00%20:03
1.900,00+1,23%23,001.047.173.011,001.690.687,5117,350,00%20:03
1.448,70-0,79%-10,7017.188.929,000,0013,160,00%20:03
341,76+0,52%2,96112.819.155,00652.449,6214,830,00%20:03
409,38+0,99%4,22139.278.576,00184.436,8310,110,00%20:03
935,000,34%-27,184.507.259,00973.950,0016,240,00%20:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
607,88+1,50%7,88315.235.780,00524.385,1319,460,00%20:03
1.815,00+0,79%14,202.108.448.874,004.508.500,0012,910,00%20:03
114,33+1,17%1,32632.392.454,002.005.611,5013,830,00%20:03
1.368,20+0,88%4,60310.464.661,001.020.335,4715,990,00%20:03
1.237,90-0,01%-0,1071.798.200,00632.385,2117,640,00%20:03
5.037,50+4,41%212,50720.744.457,001.510.085,5733,520,00%20:03
147,59-0,37%-0,37168.170.678,001.243.163,199,140,00%20:03
25.451,00-2,07%-539,008.294.436.035,006.774.152,1323,710,00%20:03
25,23-0,55%-0,20185.059.769,00927.281,284,540,00%20:03
77,15-1,72%-1,355.437.741.849,007.345.256,5215,820,00%20:03
340,00+0,29%0,31257.790.040,002.788.596,5610,630,00%20:03
147,22+0,15%0,226.203.448.818,0011.123.818,6712,580,00%20:03
1.058,400,00%-1,6035.196.885,00275.786,4217,800,00%20:03
60,00-2,39%-1,404.728.645,00555.970,8215,810,00%20:03
6.452,60-0,59%-24,70283.744.292,00622.944,7910,430,00%20:03
2.111,200,00%-1800,000,00241.404,5324,740,00%20:03
175,78-1,15%-0,95788.172.289,00648.211,4210,040,00%20:03
2,90-2,23%-0,0420.788.542,000,000,000,00%20:03
76,00+1,06%0,809.942.503.849,005.329.488,820,000,00%20:03