IPSA

16:07:42
Puntos3.826,59
Variación-0,26%
Puntos-10,08 pts


Día mín.3826,59
Día máx.3845,85
3.826,59
52 semanas mín.3674,01
52 semanas máx.4643,62
3.826,59
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.619,90+1,24%19,90212.344.005,00827.531,1516,320,00%16/11
140,89+1,04%1,8366.501.438,002.475.931,5212,930,00%16:02
605,00+0,83%5,0113.024.845,001.161.631,3816,430,00%15:03
297,00+0,68%1,2266.931.827,001.086.490,7311,890,00%15:46
312,00+0,65%2,00329.085.323,003.432.000,0050,940,00%16/11
196,00+0,33%0,58232.624.268,001.642.430,357,130,00%15:46
1.805,70+0,32%5,70203.968.835,000,0013,160,00%16/11
1.371,900,28%-10,90189.124.483,003.903.356,2018,360,00%15:54
1.589,00+0,25%12,405.640.729,001.427.417,3613,970,00%15:29
10.161,00+0,23%12,0012.876.997,004.631.764,9310,450,00%16/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.269,90+0,21%13,60180.354.833,0012.734.579,5223,100,00%16:04
1.041,00+0,19%5,9036.805.197,00905.899,4647,650,00%16:06
1.006,00+0,15%1,3054.537.826,001.006.000,0014,930,00%15:07
6.910,000,13%-15,80111.236.675,001.050.620,2311,310,00%15:56
418,00+0,11%0,493.893.670,003.424.314,5510,630,00%14:15
8.401,000,00%-9,202.165.968.462,003.120.822,3318,700,00%15:32
6,37+0,00%0,0072.185.218,003.244.559,6015,920,00%16:03
37,50+0,00%0,0013.646.064,000,0018,630,00%16/11
1.025,00+0,00%0,002.716.250,001.085.320,0018,250,00%16:02
10.600,000,00%-17,0036.980.580,001.025.403,7011,920,00%15:59
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.119,00+0,00%0,0031.784.926,001.705.120,7024,740,00%16/11
57,99-0,02%-0,01753.870.000,00557.431,3411,440,00%15:41
21,53+-0,05%0,0080.121.995,00791.868,784,540,00%15:04
5.579,00-0,05%-5,0010.087.227,001.684.953,477048,360,00%16:01
2.411,00+-0,08%5,20134.349.844,00916.815,0719,010,00%16:02
98,12-0,13%-0,50113.701.070,009.323.553,7015,580,00%16:04
1.370,00-0,22%-4,403.606.718,001.023.398,2020,400,00%15:29
4,50-0,22%-0,0118.149.140,000,000,000,00%16/11
995,90+-0,31%5,493.504.429,00448.991,9912,810,00%15:28
43.845,00-0,34%-114,0020.331.399,004.888.283,1614,530,00%16:02
1.260,00-0,40%-2,10117.755.052,001.327.170,3217,280,00%15:52
9.829,00-0,52%-15,60233.128.558,0012.754.295,9415,170,00%16:02
6.400,00-0,77%-38,4083.882.293,003.865.242,6465,940,00%15:57
377,00-0,79%-1,03104.980.307,002.289.961,5215,250,00%15:54
62,50-0,79%-0,501.297.413.916,004.418.447,100,000,00%16:05
1.881,00-0,83%-13,304.474.880,00485.921,7217,960,00%15:56
111,60-0,88%-0,781.226.107.985,006.556.893,7312,580,00%16:04
2.499,90-0,99%-4,00176.353.313,006.297.500,0014,110,00%16:07
29.601,00-1,13%-263,00918.897.534,007.889.842,2023,710,00%16:05
52,12-1,19%-0,471.489.986.561,009.893.421,6615,550,00%16:04