IPSA

23:06:28
Puntos3.156,23
Variación-2,25%
Puntos-72,65 pts


Día mín.3149,12
Día máx.3228,88
3.156,23
52 semanas mín.3149,12
52 semanas máx.4053,83
3.156,23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
59,99+5,06%2,89100.776.492,00550.226,1115,810,00%24/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
1.125,80+0,45%7,70197.828.835,001.191.082,6910,230,00%24/02
2.111,200,00%-1800,000,00241.404,5324,740,00%24/02
757,99-0,26%-2,01594.676.433,00752.100,0014,870,00%24/02
930,00-0,34%-1,0830.658.721,00979.325,0016,240,00%24/02
2.999,90-0,67%-20,1016.211.616.111,007.471.841,0721,620,00%24/02
146,00-0,83%-1,228.886.691.197,0011.100.231,9212,580,00%24/02
337,03-0,88%-2,976.873.983,002.763.991,2910,630,00%24/02
113,00-1,16%-1,33664.422.325,001.969.487,0013,830,00%24/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
76,09-1,37%-1,061.922.746.901,007.148.373,3615,820,00%24/02
600,00-1,48%-7,901.542.631.554,00522.634,3119,460,00%24/02
74,85-1,51%-1,152.076.610.389,005.325.982,110,000,00%24/02
336,20-1,63%-6,5152.294.053,00654.385,6814,830,00%24/02
1.448,70-1,64%-23,702.999.625,000,0013,160,00%24/02
2,85-1,72%-0,0525.560.650,00390.244,490,000,00%24/02
144,25-1,98%-3,34524.863.483,001.214.770,119,140,00%24/02
290,01-2,02%-5,99740.956.809,001.714.021,8317,170,00%24/02
1.860,00-2,11%-40,00627.338.582,001.665.433,1117,350,00%24/02
994,00-2,17%-22,001.678.298.033,002.800.436,7218,030,00%24/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.970,70-2,20%-44,30320.833.886,00930.045,0919,190,00%24/02
24,70-2,33%-0,53514.196.560,00908.882,844,540,00%24/02
3,44-2,55%-0,09482.318.833,001.757.555,1912,820,00%24/02
27,55-2,65%-0,734.624.094,00210.244,8043,230,00%24/02
6.290,00-2,67%-162,60172.396.238,00607.915,1610,430,00%24/02
1.339,50-2,69%-28,70201.641.801,00994.937,2715,990,00%24/02
171,10-2,75%-2,1598.034.502,00640.845,3810,040,00%24/02
1.036,10-2,89%-22,3050.067.163,00266.067,9917,800,00%24/02
6.699,90-2,91%-201,10792.683.898,002.473.990,1818,700,00%24/02
37,24-3,00%-1,152.105.394.674,006.936.701,9314,600,00%24/02
1.760,00-3,03%-55,001.203.905.360,004.389.000,0012,910,00%24/02
1.202,10-3,07%-35,8087.269.064,00602.806,8117,640,00%24/02
32.766,00-3,34%-1133,001.002.973.913,004.452.125,8113,990,00%24/02
6.620,00-3,60%-247,00927.425.404,004.011.386,8965,940,00%24/02
6.961,00-3,85%-279,001.144.251.139,009.150.451,1515,000,00%24/02
4.840,50-3,91%-197,001.356.776.374,001.464.148,7633,520,00%24/02
7.299,30-4,07%-300,0066.280.322,003.338.393,979,270,00%24/02
24.401,00-4,13%-1050,008.703.769.368,006.363.828,7523,710,00%24/02
4.810,00-4,54%-228,402.183.277.959,00717.500,3916,480,00%24/02
390,00-4,65%-15,46115.264.161,00179.060,5110,110,00%24/02