IPSA

22:38:15
Puntos3.685,72
Variación+1,05%
Puntos+38,12 pts


Día mín.3616,68
Día máx.3714,61
3.685,72
52 semanas mín.2850,78
52 semanas máx.5194,01
3.685,72
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
112,44+2,24%2,46116.330.650,000,009,140,00%1/06
243,00+3,36%7,901.631.659.838,000,0017,170,00%1/06
1.880,00-2,13%-41,00995.689.574,000,0019,190,00%1/06
32,30-0,92%-0,306.066.701.577,000,0014,600,00%1/06
5.740,00-0,83%-48,001.690.527.787,000,0018,700,00%1/06
69,00+1,46%0,999.004.050.009,000,0015,820,00%1/06
1.200,00+4,35%50,005.596.406.183,000,0015,990,00%1/06
5.140,00+1,78%90,006.113.853.503,000,0015,000,00%1/06
5.350,00+2,79%145,003.252.563.861,000,0016,480,00%1/06
965,15+3,22%30,151.580.261.033,000,0018,030,00%1/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
124,10-5,21%-6,822.111.855.434,000,0013,830,00%1/06
1,87+0,38%0,012.014.052.645,000,0012,820,00%1/06
27.399,00+1,10%299,00900.356.991,000,0013,990,00%1/06
119,00+2,15%2,5018.290.175.366,000,000,000,00%1/06
59,50-0,82%-0,492.432.253.297,000,000,000,00%1/06
1.640,00+0,61%10,001.445.640.219,000,0012,910,00%1/06
5.100,000,00%0,002.833.926.683,000,0033,520,00%1/06
1.898,50+1,80%33,5015.427.930.741,000,0021,620,00%1/06
5.290,00+1,73%90,00284.863.270,000,0010,430,00%1/06
660,49+0,07%0,49419.796.277,000,0014,870,00%1/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
930,00+8,14%70,006.015.362.499,000,0065,940,00%1/06
1.163,30+3,87%43,303.791.490.276,000,000,000,00%1/06
1.387,70+2,79%37,70693.812.995,000,0017,350,00%1/06
205,59-1,63%-3,41350.552.431,000,0014,830,00%1/06
149,30+0,68%1,0166.125.942,000,0010,040,00%1/06
361,46+1,82%6,46113.737.894,000,0010,110,00%1/06
498,81+3,92%18,81100.464.169,000,0019,460,00%1/06
19.828,00+0,91%179,005.898.446.346,000,0023,710,00%1/06
18,91+1,12%0,21405.697.577,000,004,540,00%1/06