IPSA

20:16:05
Puntos4.032,49
Variación+0,81%
Puntos+32,24 pts


Día mín.4000,25
Día máx.4044,89
4.032,49
52 semanas mín.2850,78
52 semanas máx.5194,01
4.032,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
113,90+0,30%0,3410.837.993.749,000,000,000,00%20:13
2.804,00+3,81%103,007.569.230.103,000,0021,620,00%20:11
1.308,00+1,08%14,007.319.395.154,000,0018,030,00%20:15
26.001,00+1,56%400,006.163.648.958,000,0023,710,00%20:09
1.701,10+0,18%3,103.688.403.465,000,0012,910,00%20:16
70,00+0,73%0,513.473.688.468,000,0015,820,00%20:07
133,50-0,37%-0,502.832.743.600,000,0013,830,00%20:14
6.775,00+1,29%86,002.268.144.279,000,0016,480,00%20:17
31,98+0,95%0,302.241.845.291,000,0014,600,00%20:08
1.830,00-0,01%-0,201.810.289.573,000,0019,190,00%19:54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
660,00-1,16%-7,721.810.169.944,000,0014,870,00%20:09
26.500,00-0,19%-51,001.525.691.472,000,0013,990,00%20:16
6.121,00+0,61%37,001.436.210.550,000,0015,000,00%20:12
1.395,00-0,62%-8,701.397.969.525,000,0065,940,00%20:14
5.259,90-0,38%-20,101.281.787.608,000,0033,520,00%20:13
1.366,00+0,37%5,001.239.656.681,000,0017,350,00%20:17
61,92+1,34%0,821.175.474.876,000,000,000,00%20:10
5.691,60+3,28%180,60914.472.609,000,0018,700,00%20:13
5.249,00+1,06%55,00852.470.524,000,0010,430,00%19:01
1.368,00-0,14%-1,90817.966.603,000,0015,990,00%20:12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
266,04-0,74%-1,98793.994.847,000,0014,830,00%19:57
154,71+0,46%0,71677.606.355,000,0010,040,00%20:03
135,98-0,01%-0,02597.080.591,000,009,140,00%20:11
268,09+0,75%1,99597.065.973,000,0017,170,00%20:08
639,00+1,43%9,00483.143.754,000,0019,460,00%20:11
1.330,00+0,70%9,20339.379.869,000,000,000,00%19:58
22,40-0,44%-0,10238.375.279,000,004,540,00%20:09
2,60-0,76%-0,02190.037.508,000,0012,820,00%20:05
468,00+1,11%5,1239.302.348,000,0010,110,00%20:01