IPSA

22:39:05
Puntos4.041,62
Variación-3,33%
Puntos-139,29 pts


Día mín.4041,62
Día máx.4206,05
4.041,62
52 semanas mín.2850,78
52 semanas máx.5194,01
4.041,62
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.635,00-5,22%-145,0022.728.048.623,000,0021,620,00%15/07
1.287,00-3,31%-44,0021.234.665.337,000,0018,030,00%15/07
120,00-2,83%-3,5016.987.163.517,000,000,000,00%15/07
23.070,00-2,98%-709,0010.717.045.125,000,0023,710,00%15/07
6.208,40-4,49%-291,607.984.526.229,000,0015,000,00%15/07
73,76-2,37%-1,796.893.350.697,000,0015,820,00%15/07
33,12-4,00%-1,386.374.203.253,000,0014,600,00%15/07
5.700,00-3,39%-200,005.697.152.692,000,0016,480,00%15/07
63,30-2,97%-1,944.806.965.665,000,000,000,00%15/07
27.850,00-5,11%-1500,004.070.030.143,000,0013,990,00%15/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
286,65-3,52%-10,463.967.046.020,000,0017,170,00%15/07
1.657,00-2,24%-37,903.726.762.730,000,0012,910,00%15/07
119,01-3,55%-4,382.982.339.485,000,009,140,00%15/07
1.460,00-2,60%-39,002.837.903.303,000,0017,350,00%15/07
136,00-2,51%-3,502.803.207.838,000,0013,830,00%15/07
5.599,00-4,11%-240,002.558.565.806,000,0033,520,00%15/07
1.980,00-5,31%-111,001.993.412.822,000,0019,190,00%15/07
1.053,90-3,56%-38,901.507.575.691,000,0065,940,00%15/07
5.801,30-3,33%-199,801.490.653.295,000,0018,700,00%15/07
268,27-4,10%-11,461.169.077.780,000,0014,830,00%15/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.371,00-4,17%-59,701.140.093.661,000,000,000,00%15/07
2,18-3,58%-0,08949.778.550,000,0012,820,00%15/07
1.210,00-4,31%-54,50784.394.307,000,0015,990,00%15/07
18,98-3,31%-0,65587.468.202,000,004,540,00%15/07
445,91-6,08%-28,87351.226.388,000,0010,110,00%15/07
570,36-4,14%-24,64300.365.061,000,0019,460,00%15/07
710,00-2,34%-17,00255.489.382,000,0014,870,00%15/07
147,21-1,31%-1,95170.834.877,000,0010,040,00%15/07
5.051,30-3,46%-181,30136.610.876,000,0010,430,00%15/07