IPSA

23:02:20
Puntos4.029,40
Variación-0,07%
Puntos-2,75 pts


Día mín.3999,82
Día máx.4043,42
4.029,40
52 semanas mín.2850,78
52 semanas máx.5194,01
4.029,40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
119,78-0,04%-0,051.433.834.521,000,009,140,00%10/07
290,00+1,05%3,00852.025.244,000,0017,170,00%10/07
2.018,20+1,36%27,10508.901.694,000,0019,190,00%10/07
33,90+0,44%0,151.599.986.025,000,0014,600,00%10/07
5.840,00-40,29%-3939,901.005.417.576,000,0018,700,00%10/07
73,94-0,48%-0,363.347.721.356,000,0015,820,00%10/07
1.237,20-0,23%-2,801.019.951.160,000,0015,990,00%10/07
6.050,00+1,34%80,004.318.885.676,000,0015,000,00%10/07
5.485,00-0,24%-13,001.718.150.854,000,0016,480,00%10/07
1.200,00-1,72%-21,003.546.358.235,000,0018,030,00%10/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
135,00+0,15%0,20870.216.290,000,0013,830,00%10/07
2,17+2,65%0,063.239.549.125,000,0012,820,00%10/07
27.500,00+0,00%1,002.858.044.291,000,0013,990,00%10/07
123,18-0,26%-0,323.101.190.341,000,000,000,00%10/07
63,10-0,47%-0,304.664.640.892,000,000,000,00%10/07
1.640,00-0,61%-10,001.438.280.063,000,0012,910,00%10/07
5.455,00-2,61%-146,00546.371.764,000,0033,520,00%10/07
2.645,00-1,64%-44,009.025.323.288,000,0021,620,00%10/07
5.091,80-0,56%-28,90142.633.126,000,0010,430,00%10/07
718,00+0,08%0,57391.521.260,000,0014,870,00%10/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.120,00+1,82%20,001.871.729.643,000,0065,940,00%10/07
1.399,90-0,01%-0,10758.724.921,000,000,000,00%10/07
1.510,00-0,59%-9,001.059.886.044,000,0017,350,00%10/07
269,30-0,24%-0,651.550.364.594,000,0014,830,00%10/07
146,36+0,50%0,731.065.041.670,000,0010,040,00%10/07
465,08+2,46%11,17667.664.429,000,0010,110,00%10/07
562,76-0,30%-1,68116.791.627,000,0019,460,00%10/07
21.900,00+1,86%400,0012.424.730.891,000,0023,710,00%10/07
19,45+2,37%0,45381.003.027,000,004,540,00%10/07