IPSA

21:02:50
Puntos3.729,64
Variación+0,34%
Puntos+12,58 pts


Día mín.3678,60
Día máx.3729,64
3.729,64
52 semanas mín.2850,78
52 semanas máx.5194,01
3.729,64
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
124,00+3,33%4,00500.047.662,000,009,140,00%17/09
228,00+1,79%4,002.770.268.466,000,0017,170,00%17/09
1.774,20-0,88%-15,801.488.814.714,000,0019,190,00%17/09
28,42+0,11%0,039.012.567.341,000,0014,600,00%17/09
5.150,00+0,76%39,00770.204.144,000,0018,700,00%17/09
62,50+0,47%0,296.445.544.240,000,0015,820,00%17/09
1.300,00+4,92%61,00609.543.499,000,0015,990,00%17/09
5.550,00-0,72%-40,001.440.782.275,000,0015,000,00%17/09
6.860,00-4,76%-343,006.562.184.458,000,0016,480,00%17/09
1.155,80-2,46%-29,205.060.740.247,000,0018,030,00%17/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
123,90-1,67%-2,103.590.059.140,000,0013,830,00%17/09
2,28-3,19%-0,081.818.667.791,000,0012,820,00%17/09
24.585,00+1,59%385,001.865.299.749,000,0013,990,00%17/09
114,49+0,84%0,9522.553.212.921,000,000,000,00%17/09
54,50+0,46%0,252.515.267.952,000,000,000,00%17/09
1.590,00+0,32%5,00856.450.261,000,0012,910,00%17/09
4.785,40+4,05%186,20756.802.233,000,0033,520,00%17/09
2.385,00-1,53%-37,0011.059.370.090,000,0021,620,00%17/09
4.879,30+2,04%97,50149.607.091,000,0010,430,00%17/09
600,00+0,17%1,00614.271.633,000,0014,870,00%17/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.294,00+7,65%92,002.917.182.562,000,0065,940,00%17/09
1.135,00+4,38%47,60197.076.723,000,000,000,00%17/09
1.108,00+0,71%7,802.296.329.506,000,0017,350,00%17/09
259,00+8,82%20,99275.809.601,000,0014,830,00%17/09
141,000,00%0,00430.268.174,000,0010,040,00%17/09
422,86-2,72%-11,8436.159.526,000,0010,110,00%17/09
585,00+2,85%16,19472.365.104,000,0019,460,00%17/09
26.100,00+0,00%1,009.152.165.309,000,0023,710,00%17/09
21,25+0,47%0,101.405.437.530,000,004,540,00%17/09