IPSA

18:23:47
Puntos3.046,32
Variación-0,50%
Puntos-15,22 pts


Día mín.2994,73
Día máx.3061,54
3.046,32
52 semanas mín.2994,73
52 semanas máx.4024,62
3.046,32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
142,02-2,06%-2,98515.840.971,001.192.509,279,140,00%17:45
278,50-1,99%-5,66436.224.693,001.602.856,8017,170,00%18:23
2.011,00+1,46%29,001.397.425.869,00941.924,4519,190,00%18:18
6.798,00-2,89%-202,0030.311.245,003.126.178,919,270,00%17:14
2.111,200,00%-1800,000,00241.404,5324,740,00%26/02
36,93-0,99%-0,373.785.177.752,006.876.399,1714,600,00%18:23
6.634,00+1,59%103,801.804.289.616,002.457.630,5418,700,00%18:20
76,88-0,04%-0,035.237.020.904,007.171.090,6515,820,00%18:23
1.289,90-0,85%-11,10258.734.119,00945.709,5715,990,00%18:20
6.552,20-0,74%-48,801.831.585.907,008.410.444,3515,000,00%18:23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4.600,00-2,23%-105,002.702.692.855,00674.010,9916,480,00%18:11
980,00+1,03%10,013.404.301.139,002.743.862,2418,030,00%18:22
105,83-1,09%-1,17605.562.853,001.816.746,9813,830,00%18:23
3,28-0,73%-0,02274.165.009,001.656.098,6512,820,00%18:10
32.402,00+1,54%491,001.904.451.455,004.318.543,0113,990,00%18:21
1.078,20-0,17%-1,80142.272.037,001.127.041,4610,230,00%18:14
337,030,00%-22,003.714.645,002.510.557,0810,630,00%26/02
73,56-0,59%-0,441.516.151.175,005.120.489,250,000,00%18:23
139,95-1,20%-1,703.354.860.730,0010.641.431,4612,580,00%18:23
1.150,00-3,77%-45,00581.523.950,00587.481,2117,640,00%26/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.732,50+1,85%31,50880.135.157,004.225.000,0012,910,00%18:23
4.664,30-0,82%-38,701.376.400.017,001.408.064,1833,520,00%18:20
998,99-3,04%-31,7160.613.485,00258.207,9517,800,00%18:01
2.765,00-1,95%-55,003.967.072.294,006.941.722,2021,620,00%18:22
6.150,00-0,02%-1,10165.415.153,00578.423,9710,430,00%18:00
734,74-1,38%-10,26714.144.363,00734.740,0014,870,00%18:19
5.846,20-1,73%-102,702.434.532.687,003.417.895,6865,940,00%18:23
57,00-3,37%-2,971.860.651,00545.260,3515,810,00%17:12
25,98-1,48%-0,3914.456.547,00206.717,2143,230,00%14:19
2,69-3,89%-0,092.703.389,00316.303,430,000,00%17:04
1.797,80+3,03%52,80308.849.891,001.577.993,1217,350,00%18:17
1.426,700,01%-0,205.486.255,000,0013,160,00%14:47
331,10-1,05%-3,49962.668.287,00637.561,3814,830,00%17:59
163,47-2,06%-3,61695.672.653,00596.649,1510,040,00%18:00
377,98-2,33%-9,21124.258.384,00167.812,9910,110,00%18:19
890,00-1,98%-18,00756.500,00951.375,0016,240,00%15:27
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
585,01-1,68%-9,32276.937.590,00522.634,3119,460,00%17:34
22.800,00-1,94%-452,003.821.331.693,005.927.448,9223,710,00%18:23
24,11-2,94%-0,75189.749.146,00894.164,094,540,00%17:57