IPSA

23:06:07
Puntos3.816,93
Variación-0,51%
Puntos-19,74 pts


Día mín.3807,09
Día máx.3845,85
3.816,93
52 semanas mín.3674,01
52 semanas máx.4643,62
3.816,93
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.510,40-1,35%-73,60525.251.102,001.663.027,031000,220,00%19/11
6.398,90-0,78%-39,501.299.948.852,003.880.402,8365,940,00%19/11
311,00-0,32%-1,00338.972.289,003.421.000,0052,000,00%19/11
1.033,90-0,49%-1,20409.991.101,00900.586,0147,810,00%19/11
2.126,90+0,38%7,9031.876.196,001.711.558,1524,740,00%19/11
5.225,80-0,55%-30,508.268.741.842,0012.647.522,0124,470,00%19/11
29.487,00-1,47%-377,005.246.888.127,007.764.297,4623,710,00%19/11
1.361,80-0,22%-12,6083.155.361,001.023.398,2021,090,00%19/11
2.420,10+0,27%14,30468.162.682,00919.742,1319,320,00%19/11
8.430,00+0,35%19,803.297.937.978,003.106.120,7618,700,00%19/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
37,00-1,33%-0,502.476.706,000,0018,630,00%19/11
1.359,50-0,71%-23,302.662.507.779,003.842.538,6318,180,00%19/11
1.880,00-0,88%-14,30524.259.929,00485.921,7217,860,00%19/11
1.030,00+0,49%5,00355.482.832,001.107.250,0017,500,00%19/11
1.241,20-1,42%-20,901.212.644.603,001.313.477,2917,190,00%19/11
1.600,00-1,23%-19,90479.174.400,00817.365,1717,050,00%19/11
603,02+0,50%3,0361.960.107,001.167.439,5416,390,00%19/11
98,600,76%-0,021.791.561.000,009.370.881,3915,970,00%19/11
6,370,00%-0,00535.837.796,003.264.031,0615,940,00%19/11
52,49-0,47%-0,103.447.530.043,009.893.421,6615,830,00%19/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
386,24+2,11%8,212.223.001.513,002.374.158,4815,580,00%19/11
9.774,30-1,01%-70,303.416.224.996,0012.712.570,6315,350,00%19/11
1.025,10+2,04%20,401.394.408.589,001.025.000,0014,930,00%19/11
2.462,30-2,85%-41,603.421.953.127,006.132.500,0014,680,00%19/11
43.967,00+0,01%8,00925.569.637,004.889.060,9714,570,00%19/11
1.571,70-0,83%-4,90584.570.880,001.411.168,1414,190,00%19/11
1.799,90-0,32%-5,801.701.984.630,000,0013,160,00%19/11
138,67-0,53%-0,391.489.271.782,002.432.266,4613,120,00%19/11
988,15-1,90%-2,26115.262.819,00440.902,7712,810,00%19/11
111,29-1,41%-1,096.304.981.588,006.474.072,2712,580,00%19/11
295,290,07%-0,49573.663.290,001.087.227,3412,190,00%19/11
10.630,00+0,28%13,00199.400.002,001.023.478,0611,920,00%19/11
6.872,20-0,92%-53,60632.592.252,001.021.851,4711,750,00%19/11
57,51-0,86%-0,49765.439.705,00559.865,5411,360,00%19/11
418,69+0,28%1,1816.424.330,003.433.992,6310,630,00%19/11
10.000,00-1,47%-161,00103.978.220,004.563.764,8310,360,00%19/11
193,99-0,95%-1,431.699.718.428,001.625.461,715,720,00%19/11
21,27-1,62%-0,26403.877.216,00779.725,814,540,00%19/11
4,50+0,00%0,0050.941.662,000,000,000,00%19/11
63,22+1,56%0,222.609.472.726,004.487.178,500,000,00%19/11