IPSA

14:30:31
Puntos3.674,43
Variación-0,00%
Puntos-0,00 pts


Día mín.3674,43
Día máx.3674,43
3.674,43
52 semanas mín.2850,78
52 semanas máx.5285,52
3.674,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.101,00+1,01%21,002.852.571.887,000,0065,940,00%3/04
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
16,93+2,48%0,41149.419.080,000,0043,230,00%3/04
4.379,00+6,55%269,002.101.079.410,000,0033,520,00%3/04
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
18.613,00-1,52%-287,008.432.753.874,000,0023,710,00%3/04
1.928,00-0,21%-4,1013.381.968.663,000,0021,620,00%3/04
473,38+5,19%23,36191.817.127,000,0019,460,00%3/04
1.840,10+1,66%30,101.192.714.302,000,0019,190,00%3/04
5.870,00-0,51%-30,001.561.754.314,000,0018,700,00%3/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
883,00+0,34%3,006.541.359.332,000,0018,030,00%3/04
719,96-0,09%-0,6556.184.027,000,0017,800,00%3/04
939,81+1,00%9,31188.631.496,000,0017,640,00%3/04
1.270,10+4,70%57,001.549.146.837,000,0017,350,00%3/04
255,10-2,90%-7,624.023.824.845,000,0017,170,00%3/04
3.696,20-1,17%-43,801.544.037.012,000,0016,480,00%3/04
737,15-0,15%-1,0832.761.686,000,0016,240,00%3/04
1.158,10+3,40%38,10551.833.041,000,0015,990,00%3/04
75,90+2,43%1,8027.379.363.553,000,0015,820,00%3/04
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.439,00+2,62%139,107.390.818.591,000,0015,000,00%3/04
662,00-2,48%-16,83906.619.820,000,0014,870,00%3/04
225,00+4,65%10,002.737.278.739,000,0014,830,00%3/04
35,30-0,28%-0,107.432.533.813,000,0014,600,00%3/04
29.400,00+3,89%1100,007.485.464.959,000,0013,990,00%3/04
109,00+3,02%3,202.480.386.495,000,0013,830,00%3/04
1.054,90+1,41%14,70643.718.444,000,0013,160,00%3/04
1.748,00-1,52%-26,905.449.064.332,000,0012,910,00%3/04
2,330,00%0,00991.026.652,000,0012,820,00%3/04
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
280,00+1,41%3,89128.643.608,000,0010,630,00%3/04
5.450,10+2,86%151,6069.410.862,000,0010,430,00%3/04
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
295,23+1,45%4,23161.075.365,000,0010,110,00%3/04
138,53-0,25%-0,3591.534.371,000,0010,040,00%3/04
5.915,40+0,44%25,8065.057.117,000,009,270,00%3/04
110,00-3,51%-4,001.258.172.410,000,009,140,00%3/04
17,33-1,25%-0,22351.935.093,000,004,540,00%3/04
1,63-4,01%-0,07318.499.263,000,000,000,00%3/04
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03