IPSA

22:45:05
Puntos4.202,17
Variación+0,58%
Puntos+24,28 pts


Día mín.4172,17
Día máx.4224,38
4.202,17
52 semanas mín.2850,78
52 semanas máx.5194,01
4.202,17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.135,10-0,52%-5,901.654.032.891,000,0065,940,00%3/07
5.658,40+0,76%42,70792.226.586,000,0033,520,00%3/07
22.200,00-0,13%-30,001.642.536.364,000,0023,710,00%3/07
2.840,00+1,79%50,007.941.823.473,000,0021,620,00%3/07
581,71+2,96%16,70275.172.315,000,0019,460,00%3/07
2.109,20+1,70%35,20368.402.270,000,0019,190,00%3/07
6.220,00+0,16%10,00465.960.190,000,0018,700,00%3/07
1.291,00+1,65%21,003.753.711.952,000,0018,030,00%3/07
1.590,00+2,58%40,001.770.681.023,000,0017,350,00%3/07
288,10+0,38%1,10680.859.950,000,0017,170,00%3/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.630,70+0,15%8,701.391.948.101,000,0016,480,00%3/07
1.294,10-0,12%-1,50300.093.663,000,0015,990,00%3/07
76,84-0,34%-0,262.005.406.050,000,0015,820,00%3/07
6.049,00-0,67%-41,001.611.277.517,000,0015,000,00%3/07
726,54-0,32%-2,35428.391.063,000,0014,870,00%3/07
292,96+3,15%8,96618.427.374,000,0014,830,00%3/07
35,55+0,59%0,211.681.866.541,000,0014,600,00%3/07
29.138,00+3,13%883,001.833.904.534,000,0013,990,00%3/07
138,99+0,35%0,49511.197.216,000,0013,830,00%3/07
1.740,00+0,14%2,40730.705.520,000,0012,910,00%3/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,31+1,14%0,03734.227.315,000,0012,820,00%3/07
5.599,40+1,99%109,20326.396.445,000,0010,430,00%3/07
490,00+2,02%9,71390.613.554,000,0010,110,00%3/07
149,01+1,39%2,04458.371.476,000,0010,040,00%3/07
121,98+1,48%1,78482.396.150,000,009,140,00%3/07
19,73+1,23%0,24190.403.835,000,004,540,00%3/07
130,00+0,41%0,532.093.176.724,000,000,000,00%3/07
65,49-0,44%-0,29624.766.542,000,000,000,00%3/07
1.460,20-1,46%-21,70124.920.500,000,000,000,00%3/07