IPSA

19:49:07
Puntos3.844,72
Variación+2,26%
Puntos+84,96 pts


Día mín.3759,76
Día máx.3860,98
3.844,72
52 semanas mín.2850,78
52 semanas máx.5285,52
3.844,72
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,70-0,18%-0,0037.801.938,000,000,000,00%19:45
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03
248,00-1,51%-3,803.139.895.017,000,0017,170,00%19:45
1.900,000,00%0,00450.590.780,000,0019,190,00%19:44
5.730,00+0,02%1,20171.863,000,009,270,00%16:02
29.880,00+3,03%880,001.073.814.047,000,0013,990,00%19:46
35,65+1,71%0,605.210.758.519,000,0014,600,00%19:48
3.990,00+2,79%108,401.600.568.924,000,0016,480,00%19:41
6.400,10+8,60%507,001.267.428.313,000,0018,700,00%19:47
904,000,00%0,00755.502.616,000,0018,030,00%19:48
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.300,00+4,83%244,003.372.933.523,000,0015,000,00%19:39
2,45+2,51%0,06978.377.189,000,0012,820,00%19:44
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
2.126,10+6,30%126,006.937.937.134,000,0021,620,00%19:48
629,99-0,79%-5,01573.579.884,000,0014,870,00%19:42
2.845,30+12,92%325,609.127.879.949,000,0065,940,00%19:48
18,70+6,67%1,17331.429.333,000,0043,230,00%19:06
1.355,70+3,02%39,704.542.697.702,000,0017,350,00%19:44
1.225,00+6,52%75,00345.596.450,000,0013,160,00%19:34
270,00+5,99%15,26509.991.041,000,0014,830,00%19:39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
369,90+1,66%6,04226.014.018,000,0010,110,00%19:48
765,90+4,90%35,8195.224.003,000,0016,240,00%8/04
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
535,00+2,88%15,00151.567.537,000,0019,460,00%19:38
1.669,90+0,58%9,702.747.296.958,000,0012,910,00%19:48
115,53+2,24%2,53639.911.676,000,0013,830,00%19:46
1.199,70-0,02%-0,30242.591.886,000,0015,990,00%19:47
1.070,00+9,52%93,0013.764.673,000,0017,640,00%19:18
4.249,90-2,28%-99,101.483.921.617,000,0033,520,00%19:49
115,00+1,75%1,98923.695.649,000,009,140,00%19:30
19.263,00+0,31%60,002.873.907.751,000,0023,710,00%19:48
17,18-0,12%-0,02285.028.119,000,004,540,00%19:28
75,00+2,73%1,991.810.895.939,000,0015,820,00%19:49
298,99+2,99%8,6739.329.324,000,0010,630,00%18:27
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
881,00+1,81%15,63124.247.728,000,0017,800,00%19:45
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
6.020,00+4,21%243,20307.490.209,000,0010,430,00%19:21
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
151,10+1,80%2,67386.900.208,000,0010,040,00%19:34