Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/16 | 45.563,18 | 351,18 | 0,77 | 46.002,62 | 45.549,39 | Noticia (1) |
| 27/12/16 | 45.299,67 | 32,44 | 0,07 | 45.517,22 | 45.299,14 | Noticia (2) |
| 26/12/16 | 44.989,58 | 224,53 | 0,50 | 45.329,26 | 44.938,74 | Noticia (2) |
| 23/12/16 | 45.173,54 | 165,46 | 0,37 | 45.263,23 | 44.922,28 | - |
| 22/12/16 | 45.008,08 | 123,79 | 0,28 | 45.140,01 | 44.922,28 | Noticia (1) |
| 21/12/16 | 44.983,03 | -328,86 | -0,73 | 45.041,42 | 44.568,27 | Noticia (2) |
| 20/12/16 | 44.930,27 | -22,21 | -0,05 | 45.064,48 | 44.817,30 | Noticia (1) |
| 19/12/16 | 44.895,29 | 106,33 | 0,24 | 45.266,42 | 44.863,55 | Noticia (2) |
| 16/12/16 | 45.121,39 | -750,57 | -1,64 | 45.937,11 | 45.099,73 | Noticia (1) |
| 15/12/16 | 45.871,96 | -476,41 | -1,04 | 45.937,11 | 45.368,66 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/16 | 46.220,54 | -286,12 | -0,62 | 46.235,18 | 45.881,33 | Noticia (1) |
| 13/12/16 | 46.870,24 | -411,87 | -0,88 | 46.901,53 | 46.402,70 | Noticia (2) |
| 9/12/16 | 46.913,47 | -387,78 | -0,83 | 47.241,13 | 46.370,03 | Noticia (1) |
| 8/12/16 | 46.360,23 | 266,82 | 0,58 | 46.683,83 | 46.166,79 | Noticia (1) |
| 7/12/16 | 45.609,90 | 261,15 | 0,57 | 45.877,44 | 45.532,41 | Noticia (1) |
| 6/12/16 | 45.103,22 | 224,18 | 0,50 | 45.644,43 | 45.111,86 | Noticia (1) |
| 5/12/16 | 44.937,30 | 14,54 | 0,03 | 45.132,56 | 44.850,87 | Noticia (1) |
| 2/12/16 | 44.555,26 | -329,60 | -0,73 | 45.018,28 | 44.471,84 | Noticia (2) |
| 1/12/16 | 44.884,86 | 119,20 | 0,27 | 45.014,57 | 44.743,69 | Noticia (1) |
| 30/11/16 | 45.315,96 | -127,47 | -0,28 | 45.567,44 | 45.158,15 | Noticia (1) |