Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/17 | 48.149,61 | 45,87 | 0,10 | 48.632,51 | 48.125,91 | Noticia (4) |
| 23/01/17 | 47.116,24 | 995,94 | 2,11 | 48.220,04 | 47.118,15 | Noticia (2) |
| 20/01/17 | 46.331,60 | 66,34 | 0,14 | 46.396,22 | 46.021,58 | Noticia (2) |
| 19/01/17 | 46.265,26 | 25,46 | 0,06 | 46.396,22 | 46.145,89 | Noticia (2) |
| 18/01/17 | 46.360,63 | -38,56 | -0,08 | 46.423,59 | 46.059,31 | Noticia (2) |
| 17/01/17 | 46.002,56 | 195,42 | 0,42 | 46.390,22 | 46.006,60 | Noticia (1) |
| 16/01/17 | 45.740,38 | 324,55 | 0,71 | 46.099,43 | 45.720,67 | Noticia (3) |
| 13/01/17 | 46.182,43 | 121,45 | 0,26 | 46.438,80 | 46.039,78 | Noticia (2) |
| 12/01/17 | 46.060,98 | 273,22 | 0,59 | 46.408,59 | 46.039,78 | Noticia (1) |
| 11/01/17 | 45.933,65 | 124,05 | 0,27 | 46.265,15 | 45.805,50 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/17 | 45.886,27 | 11,87 | 0,03 | 46.085,78 | 45.628,29 | Noticia (1) |
| 9/01/17 | 45.553,51 | 286,03 | 0,63 | 45.924,51 | 45.531,04 | Noticia (2) |
| 6/01/17 | 46.071,57 | -648,42 | -1,39 | 46.731,90 | 46.027,10 | Noticia (4) |
| 5/01/17 | 46.719,99 | -422,42 | -0,90 | 46.731,90 | 46.156,61 | Noticia (1) |
| 4/01/17 | 46.587,74 | -17,23 | -0,04 | 46.650,32 | 46.285,88 | Noticia (2) |
| 3/01/17 | 46.123,36 | 6,44 | 0,01 | 46.431,40 | 46.068,83 | Noticia (1) |
| 2/01/17 | 45.695,10 | 179,93 | 0,39 | 46.444,72 | 45.690,46 | Noticia (2) |
| 30/12/16 | 45.642,90 | -266,41 | -0,58 | 45.986,29 | 45.374,41 | - |
| 29/12/16 | 45.909,31 | -363,29 | -0,79 | 45.986,29 | 45.522,72 | Noticia (1) |
| 28/12/16 | 45.563,18 | 351,18 | 0,77 | 46.002,62 | 45.549,39 | Noticia (1) |