IPC MEXICO

15:48:02
Puntos45410,17
Variación+0,06%
Puntos+28,95 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
17/04/19 45.525,29 515,93 1,15 45.599,57 44.922,60 Noticia (1)
16/04/19 45.009,36 515,93 1,15 45.599,57 44.922,60 Noticia (1)
15/04/19 44.625,78 383,58 0,86 45.061,79 44.644,06 Noticia (2)
12/04/19 44.686,06 106,00 0,24 44.888,70 44.534,38 Noticia (1)
10/04/19 44.909,14 -329,08 -0,73 44.966,50 44.373,49 Noticia (1)
9/04/19 45.151,63 -242,49 -0,54 45.219,41 44.850,11 Noticia (1)
8/04/19 45.436,28 -284,65 -0,63 45.346,83 44.854,53 Noticia (2)
5/04/19 44.989,86 1.052,47 2,40 45.023,54 44.007,73 Noticia (1)
3/04/19 43.339,75 597,64 1,38 43.990,18 43.252,28 Noticia (1)
2/04/19 43.324,59 15,16 0,03 43.658,96 43.298,20 Noticia (2)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
1/04/19 43.672,06 -347,47 -0,80 43.672,06 43.168,06 Noticia (2)
29/03/19 43.281,28 339,05 0,79 43.316,67 42.960,15 Noticia (1)
27/03/19 42.947,55 -5,32 -0,01 43.069,93 42.539,44 Noticia (1)
26/03/19 42.826,16 121,39 0,28 43.116,50 42.809,77 Noticia (1)
25/03/19 42.703,38 122,78 0,29 43.013,82 42.679,42 Noticia (2)
22/03/19 42.305,46 -945,73 -2,19 43.076,12 42.132,30 Noticia (1)
20/03/19 43.156,21 94,98 0,22 43.362,91 42.851,91 Noticia (1)
19/03/19 42.378,61 777,60 1,83 43.250,61 42.231,19 Noticia (2)
15/03/19 42.210,46 168,15 0,40 42.745,49 42.217,09 Noticia (1)
14/03/19 41.777,81 432,65 1,04 42.309,97 41.798,95 Noticia (1)