IPC MEXICO

22:16:00
Puntos43679,67
Variación-0,20%
Puntos-88,41 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
22/01/19 43.768,08 -88,41 -0,20 44.104,57 43.382,35 Noticia (1)
21/01/19 44.028,96 -260,88 -0,59 44.073,24 43.602,83 Noticia (2)
18/01/19 44.241,54 309,46 0,70 44.507,40 43.995,48 Noticia (1)
16/01/19 43.819,53 112,55 0,26 44.070,84 43.843,07 Noticia (1)
15/01/19 43.603,62 215,91 0,50 43.984,60 43.602,94 Noticia (1)
14/01/19 43.397,98 205,64 0,47 43.747,99 43.387,75 Noticia (2)
11/01/19 43.556,11 -112,84 -0,26 43.761,19 43.372,60 Noticia (2)
9/01/19 43.648,07 20,88 0,05 43.792,18 43.481,84 Noticia (1)
8/01/19 43.542,87 105,20 0,24 44.046,77 43.552,61 Noticia (2)
7/01/19 42.834,20 708,67 1,65 43.582,19 43.024,52 Noticia (2)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
4/01/19 42.455,13 410,81 0,98 42.661,84 42.024,77 Noticia (1)
3/01/19 42.044,32 -226,82 -0,54 42.292,39 41.699,78 Noticia (2)
2/01/19 42.271,14 -226,82 -0,54 42.292,39 41.699,78 Noticia (2)
31/12/18 41.640,27 630,87 1,52 42.328,55 41.436,49 Noticia (1)
28/12/18 41.459,15 41,30 0,10 41.621,38 41.216,03 Noticia (1)
26/12/18 41.573,61 -155,76 -0,37 41.584,64 40.978,92 Noticia (1)
24/12/18 41.380,11 -188,89 -0,46 41.469,64 41.183,41 Noticia (3)
21/12/18 41.468,56 -227,60 -0,55 41.799,39 41.135,14 Noticia (2)
19/12/18 41.388,28 294,99 0,71 41.751,90 41.309,40 Noticia (1)
18/12/18 40.917,57 470,71 1,15 42.032,26 40.950,32 Noticia (2)