IPC MEXICO

22:16:00
Puntos33799,49
Variación-5,34%
Puntos-1907,08 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
27/03/20 33.799,49 -1.907,08 -5,34 35.043,40 33.720,15 -
25/03/20 35.536,70 169,87 0,48 36.655,23 35.493,95 -
24/03/20 34.371,53 1.165,17 3,39 36.493,90 34.369,48 -
23/03/20 32.964,22 1.407,31 4,27 35.148,09 33.338,38 -
20/03/20 34.269,51 -874,12 -2,49 35.456,48 33.894,97 -
18/03/20 35.532,74 -389,11 -1,10 35.576,91 34.213,28 -
17/03/20 36.862,84 -1.330,10 -3,61 37.180,56 35.439,94 -
13/03/20 38.085,05 -1.222,21 -3,21 37.070,57 34.775,23 -
12/03/20 36.636,70 1.448,35 3,95 38.258,90 37.248,02 -
11/03/20 38.678,55 -2.041,85 -5,28 38.371,15 35.003,49 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
10/03/20 39.565,44 -886,89 -2,24 39.248,49 38.409,56 -
9/03/20 38.730,56 834,88 2,16 39.759,97 38.883,08 -
6/03/20 41.388,78 -956,08 -2,26 42.134,15 41.201,67 -
4/03/20 43.404,76 -1.059,90 -2,44 43.279,57 42.136,08 -
3/03/20 42.472,25 932,51 2,20 43.462,27 42.711,71 -
2/03/20 42.167,24 842,93 2,04 42.347,46 41.373,87 -
28/02/20 41.324,31 -283,11 -0,68 41.577,55 39.838,04 -
27/02/20 41.607,42 -619,33 -1,49 41.235,42 40.824,02 Noticia (1)
26/02/20 42.737,28 -449,89 -1,05 42.512,40 42.170,00 -
25/02/20 43.045,68 130,83 0,30 43.198,28 43.070,90 -