IPC MEXICO

22:16:01
Puntos37685,74
Variación-0,50%
Puntos-190,75 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
16/10/20 37.876,49 -182,74 -0,48 38.292,18 37.834,00 Noticia (1)
15/10/20 38.059,23 33,51 0,09 38.111,95 37.656,48 Noticia (1)
14/10/20 38.025,72 -106,06 -0,28 38.271,52 37.915,33 Noticia (1)
13/10/20 38.131,78 -210,31 -0,55 38.315,94 38.087,00 Noticia (1)
12/10/20 38.342,09 -136,49 -0,35 38.670,00 38.287,45 Noticia (1)
9/10/20 38.478,58 74,53 0,19 38.718,43 38.162,07 Noticia (2)
8/10/20 38.404,05 985,26 2,63 38.446,44 37.380,15 Noticia (1)
7/10/20 37.418,79 470,92 1,27 37.457,78 36.993,08 Noticia (1)
6/10/20 36.947,87 207,54 0,56 37.103,97 36.684,45 Noticia (1)
5/10/20 36.740,33 97,95 0,27 36.952,00 36.631,62 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
2/10/20 36.642,38 16,27 0,04 36.716,17 36.313,74 Noticia (1)
1/10/20 36.626,11 -832,58 -2,22 37.440,34 36.582,11 Noticia (1)
30/09/20 37.458,69 323,77 0,87 37.688,51 37.106,01 Noticia (1)
29/09/20 37.134,92 -96,58 -0,26 37.268,02 36.973,20 Noticia (1)
28/09/20 37.231,50 647,79 1,77 37.329,58 36.831,20 -
25/09/20 36.583,71 366,22 1,01 36.626,64 35.910,97 Noticia (1)
24/09/20 36.217,49 387,91 1,08 36.425,74 35.772,02 Noticia (1)
23/09/20 35.829,58 -24,00 -0,07 36.119,32 35.669,50 Noticia (1)
22/09/20 35.853,58 335,81 0,95 35.918,02 35.428,86 Noticia (1)
21/09/20 35.517,77 -499,58 -1,39 35.978,36 35.354,03 Noticia (1)