IPC MEXICO

22:16:01
Puntos36389,39
Variación-0,21%
Puntos-76,07 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
10/07/20 36.465,46 -330,49 -0,90 36.777,77 36.263,97 Noticia (1)
9/07/20 36.795,95 -687,93 -1,84 37.500,19 36.740,43 Noticia (1)
8/07/20 37.483,88 -353,51 -0,93 38.112,42 37.292,98 Noticia (1)
7/07/20 37.837,39 -47,37 -0,13 38.042,71 37.696,67 Noticia (1)
6/07/20 37.884,76 -65,24 -0,17 38.190,87 37.800,59 Noticia (1)
3/07/20 37.950,00 55,92 0,15 37.995,54 37.710,41 Noticia (1)
2/07/20 37.894,08 274,31 0,73 38.416,96 37.741,50 Noticia (1)
1/07/20 37.619,77 -96,66 -0,26 37.935,14 37.532,28 Noticia (1)
30/06/20 37.716,43 -52,76 -0,14 37.874,47 37.425,84 Noticia (1)
29/06/20 37.769,19 337,24 0,90 37.824,88 37.446,52 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
26/06/20 37.431,95 -302,57 -0,80 37.794,67 37.273,51 Noticia (1)
25/06/20 37.734,52 -173,86 -0,46 37.917,12 37.651,90 Noticia (1)
24/06/20 37.908,38 -309,30 -0,81 38.037,37 37.738,60 Noticia (1)
23/06/20 38.217,68 94,12 0,25 38.643,42 38.157,62 -
22/06/20 38.123,56 -281,07 -0,73 38.372,17 37.851,19 -
19/06/20 38.404,63 771,74 2,05 38.592,25 37.782,98 Noticia (1)
18/06/20 37.632,89 -264,35 -0,70 37.909,37 37.536,63 -
17/06/20 37.897,24 3,19 0,01 38.134,88 37.820,19 Noticia (1)
16/06/20 37.894,05 477,31 1,28 38.193,42 37.512,91 Noticia (1)
15/06/20 37.416,74 -262,50 -0,70 37.691,06 37.087,16 Noticia (1)