IPC MEXICO

22:16:01
Puntos45495,41
Variación-2,07%
Puntos-962,61 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
18/01/21 46.458,02 565,74 1,23 46.532,16 45.878,36 Noticia (1)
15/01/21 45.892,28 -178,63 -0,39 46.093,99 45.686,25 Noticia (1)
14/01/21 46.070,91 330,76 0,72 46.251,39 45.609,34 Noticia (1)
13/01/21 45.740,15 -211,62 -0,46 46.085,53 45.491,76 Noticia (1)
12/01/21 45.951,77 -443,55 -0,96 46.658,55 45.854,86 Noticia (1)
11/01/21 46.395,32 -333,98 -0,71 46.661,83 46.168,04 Noticia (1)
8/01/21 46.729,30 540,64 1,17 46.925,06 46.196,30 Noticia (1)
7/01/21 46.188,66 601,50 1,32 46.271,99 45.797,30 Noticia (1)
6/01/21 45.587,16 679,04 1,51 46.251,05 45.158,98 Noticia (1)
5/01/21 44.908,12 205,12 0,46 44.947,54 44.485,67 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
4/01/21 44.703,00 636,12 1,44 45.299,01 44.186,96 Noticia (1)
31/12/20 44.066,88 -627,08 -1,40 44.650,92 44.016,59 Noticia (1)
30/12/20 44.693,96 -0,03 -0,00 45.364,57 44.573,67 -
29/12/20 44.693,99 810,58 1,85 44.739,99 43.870,36 Noticia (1)
28/12/20 43.883,41 511,21 1,18 43.958,60 43.509,00 Noticia (1)
24/12/20 43.372,20 -225,10 -0,52 43.643,07 43.304,27 Noticia (1)
23/12/20 43.597,30 995,59 2,34 43.697,38 42.620,33 -
22/12/20 42.601,71 -644,53 -1,49 43.373,84 42.576,42 Noticia (1)
21/12/20 43.246,24 -627,57 -1,43 43.660,28 43.136,42 Noticia (1)
18/12/20 43.873,81 -452,24 -1,02 44.741,24 43.343,92 Noticia (1)