IPC MEXICO

22:16:01
Puntos36.508,14
Variación-1,04%
Puntos-381,82 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
27/05/20 36.889,96 683,10 1,89 36.973,30 36.241,02 Noticia (1)
26/05/20 36.206,86 374,09 1,04 36.472,08 35.897,54 Noticia (1)
25/05/20 35.832,77 48,35 0,14 36.003,37 35.770,72 Noticia (1)
22/05/20 35.784,42 223,66 0,63 35.825,21 35.277,54 Noticia (1)
21/05/20 35.560,76 -466,22 -1,29 36.060,93 35.454,52 Noticia (1)
20/05/20 36.026,98 164,94 0,46 36.115,08 35.553,93 Noticia (1)
19/05/20 35.862,04 -1.250,42 -3,37 36.991,48 35.749,67 Noticia (1)
18/05/20 37.112,46 1.421,07 3,98 37.175,97 35.836,46 Noticia (1)
15/05/20 35.691,39 -402,75 -1,12 36.158,91 35.652,42 Noticia (1)
14/05/20 36.094,14 -300,45 -0,83 36.310,94 35.690,70 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
13/05/20 36.394,59 -1.068,30 -2,85 37.403,21 36.344,92 -
12/05/20 37.462,89 -169,00 -0,45 38.015,94 37.352,13 Noticia (1)
11/05/20 37.631,89 8,21 0,02 37.819,67 37.235,85 -
8/05/20 37.623,68 831,27 2,26 37.846,27 36.865,57 Noticia (1)
7/05/20 36.792,41 -193,79 -0,52 37.321,30 36.662,82 Noticia (1)
6/05/20 36.986,20 370,14 1,01 37.029,16 36.532,26 Noticia (1)
5/05/20 36.616,06 245,63 0,68 36.852,59 36.356,85 Noticia (1)
4/05/20 36.370,43 -99,68 -0,27 36.440,82 35.645,40 Noticia (1)
30/04/20 36.470,11 -399,98 -1,08 36.923,50 36.096,86 Noticia (1)
29/04/20 36.870,09 1.039,28 2,90 36.976,65 36.095,72 Noticia (1)