IPC MEXICO

22:16:00
Puntos42319,27
Variación+2,10%
Puntos+868,62 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
14/11/18 42.343,96 -893,31 -2,11 42.457,68 41.284,04 Noticia (2)
13/11/18 42.421,33 -77,37 -0,18 43.220,58 42.141,94 Noticia (1)
12/11/18 43.310,01 -888,68 -2,05 43.308,77 42.396,62 Noticia (2)
9/11/18 44.263,74 73,49 0,17 44.539,87 42.816,75 Noticia (1)
7/11/18 46.917,40 -2.727,15 -5,81 46.815,62 44.019,79 Noticia (2)
6/11/18 46.328,35 589,05 1,27 46.957,61 46.423,80 Noticia (2)
5/11/18 46.817,36 -489,01 -1,04 46.975,18 46.120,49 Noticia (2)
1/11/18 45.446,83 1.504,28 3,42 45.585,01 43.964,83 Noticia (1)
31/10/18 43.942,55 1.504,28 3,42 45.585,01 43.964,83 Noticia (3)
30/10/18 43.538,12 404,43 0,93 44.300,66 43.604,78 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
29/10/18 43.879,13 -394,30 -0,90 43.932,88 43.452,89 Noticia (2)
26/10/18 45.803,33 -472,38 -1,02 46.118,46 45.677,27 Noticia (1)
24/10/18 45.959,04 316,67 0,69 46.626,08 46.019,26 Noticia (1)
23/10/18 46.449,03 -513,71 -1,09 46.843,83 46.279,39 Noticia (1)
22/10/18 46.962,74 -513,71 -1,09 46.843,83 46.279,39 Noticia (2)
19/10/18 47.437,45 412,99 0,88 47.568,88 47.103,46 Noticia (2)
17/10/18 47.887,95 -863,49 -1,80 48.026,19 46.929,42 Noticia (1)
16/10/18 48.191,57 -303,62 -0,63 48.221,01 47.778,83 Noticia (1)
15/10/18 47.739,09 452,48 0,95 48.299,23 47.794,31 Noticia (3)
12/10/18 47.444,05 -114,18 -0,24 48.078,44 47.071,24 Noticia (1)