IPC MEXICO

22:16:00
Puntos43.768,08
Variación-0,59%
Puntos-260,88 pts


Día mín.43602,83
Día máx.44073,24
43.768,08
52 semanas mín.39271,56
52 semanas máx.51121,23
43.768,08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,08-0,13%-0,14126.769.402,93184.720,4517,790,00%22/01
23,80-3,02%-0,74132.885.889,09122.423,3410,570,00%22/01
25,79-1,49%-0,3999.491.594,3054.818,079,920,00%22/01
50,64-1,42%-0,7372.536.456,2042.509,8637,190,00%22/01
15,25+0,33%0,05568.656.540,39679.279,6216,710,00%22/01
338,56+1,23%4,11247.066.408,0793.268,8824,380,00%22/01
40,23-1,61%-0,6640.249.087,0247.775,768,990,00%22/01
38,61-0,28%-0,1161.721.736,15181.308,3621,200,00%22/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
1.074,40+2,34%24,5760.892.771,49252.142,830,000,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
171,63-2,30%-4,04165.415.440,9982.232,7817,890,00%22/01
13,44-3,24%-0,4544.514.589,1722.288,850,000,00%22/01
107,16-0,79%-0,85674.003.106,42296.761,330,000,00%22/01
29,31+0,14%0,0489.080.217,09195.610,6010,800,00%22/01
44,04-0,77%-0,34475.652.663,06342.072,908,440,00%22/01
27,98+3,44%0,9316.235.333,91114.775,6514,410,00%22/01
228,41+1,89%4,24126.139.799,1598.169,1315,140,00%22/01
106,94-0,21%-0,22218.648.642,6235.122,9912,130,00%22/01
78,77-1,14%-0,91422.682.268,44121.464,0113,110,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,71+0,39%0,12230.451.914,1649.785,6719,050,00%22/01
122,51+0,91%1,1184.354.523,2160.371,9823,580,00%22/01
12,69-2,83%-0,3716.655.052,4313.475,199,460,00%22/01
23,98+3,23%0,7530.992.806,3859.422,3720,200,00%22/01
127,84-0,63%-0,8133.677.131,3025.156,6113,580,00%22/01
89,01+0,61%0,54204.638.414,660,0015,150,00%22/01
48,89+1,24%0,60375.253.538,57102.690,009,760,00%22/01
111,83+3,11%3,37139.641.678,5537.409,4925,410,00%22/01
250,55+2,54%6,2151.410.137,3099.190,0710,020,00%22/01
187,83+0,12%0,2239.199.542,0880.010,3414,480,00%22/01
98,93-1,26%-1,2665.422.293,6833.111,230,000,00%22/01
26,40+0,84%0,22201.147.004,5587.652,448,200,00%22/01
46,12-4,57%-2,21146.814.073,43118.450,6020,090,00%22/01
48,56+0,17%0,08571.965.932,72852.867,3421,770,00%22/01