PuntosVariaciónHora
49.564,68+0,34%  +166,11 puntos20:38:02
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
117,90+0,73%0,8673.307.091,61207.850,2021,840,00%20:35
24,65+0,41%0,1073.042.720,84126.848,9014,190,00%20:35
28,75-1,10%-0,3232.456.217,0960.706,5710,060,00%20:35
65,46-0,35%-0,2330.353.337,3554.640,0143,370,00%20:36
15,51-0,26%-0,04197.964.814,29695.880,2416,710,00%20:36
387,55+2,55%9,6288.735.724,04107.201,7324,380,00%20:36
40,48+1,20%0,4857.763.656,68189.538,9625,900,00%20:35
39,28+1,00%0,3937.171.181,9223.168,0817,580,00%20:35
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
814,93-1,21%-9,98222.239.753,67192.198,890,000,00%20:35
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
201,08+0,75%1,4989.498.517,7595.517,8221,930,00%20:36
62,44-0,98%-0,6233.802.311,27142.883,6313,480,00%20:36
19,39-0,46%-0,0928.159.177,6331.483,810,000,00%20:35
133,70+0,51%0,68403.785.139,78368.961,510,000,00%20:36
30,15-0,46%-0,1445.121.217,94201.477,5811,800,00%20:35
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
53,58+1,46%0,77442.156.726,89416.808,9010,690,00%20:36
30,12-2,05%-0,635.108.869,32123.017,8417,110,00%20:35
239,91+0,74%1,77100.632.851,87103.669,3717,150,00%20:35
92,13+0,20%0,1852.475.979,21141.130,1916,350,00%20:35
32,16-0,12%-0,0438.308.941,3352.017,0522,550,00%20:35
112,60+0,37%0,4225.946.715,8455.886,3523,580,00%20:36
17,40-0,11%-0,0231.685.422,3818.275,7311,400,00%20:35
19,88+0,40%0,0810.953.982,6149.097,7319,840,00%20:35
140,88+1,51%2,0927.315.136,6427.604,9416,030,00%20:35
95,55+0,82%0,7894.061.336,020,0016,100,00%20:35
63,64+0,44%0,28119.972.350,00133.581,0014,750,00%20:36
15,02-1,77%-0,2710.918.455,6146.118,7911,960,00%20:35
28,05-1,06%-0,30551.413,2749.315,313,880,00%20:34
133,38+4,81%6,1271.791.596,1044.663,3125,410,00%20:35
331,00-0,01%-0,0283.575.048,78131.755,2610,660,00%20:36
201,81+0,16%0,3240.732.397,7986.556,5217,050,00%20:35
117,19+0,05%0,0641.867.165,9638.433,550,000,00%20:35
28,80+0,07%0,0263.665.296,2095.626,8810,450,00%20:35
70,56+0,37%0,2682.509.079,55181.305,0929,790,00%20:36
14,61-2,40%-0,3623.182.377,8212.843,0413,180,00%20:35
54,94+0,38%0,21403.039.053,13961.051,2625,860,00%20:36
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies