IPC MEXICO

22:16:00
Puntos40.076,04
Variación+0,95%
Puntos+375,99 pts


Día mín.39707,68
Día máx.40122,45
40.076,04
52 semanas mín.38265,51
52 semanas máx.50603,39
40.076,04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
100,74-0,79%-0,80122.695.612,94177.628,0317,720,00%21/08
15,75+3,75%0,57154.709.743,8081.667,0210,190,00%21/08
21,46+0,19%0,0451.610.240,0145.434,619,420,00%21/08
41,30+0,66%0,2734.396.699,5034.659,9636,750,00%21/08
13,18+1,38%0,18513.967.828,83591.341,1716,710,00%21/08
280,18-0,12%-0,3460.609.686,3677.574,0024,380,00%21/08
33,06+2,61%0,8475.995.324,9639.493,838,330,00%21/08
33,14-1,57%-0,53104.014.849,38156.522,5021,560,00%21/08
34,96+0,72%0,2532.403.942,5520.724,9715,640,00%21/08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.367,71-0,66%-9,0677.280.728,10320.522,820,000,00%21/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
183,12+1,71%3,08101.268.261,3187.234,9417,140,00%21/08
53,45-1,04%-0,5623.089.244,01122.985,2515,510,00%21/08
15,69+4,53%0,6834.590.982,5125.586,680,000,00%21/08
99,99+0,72%0,71631.465.784,72278.732,080,000,00%21/08
22,67-0,40%-0,0946.377.482,37151.941,579,930,00%21/08
43,43+3,68%1,54309.772.372,02338.647,508,560,00%21/08
21,36+0,28%0,0615.908.655,3387.178,6512,870,00%21/08
178,10-1,21%-2,19489.009.717,4577.063,9615,550,00%21/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
98,82-0,66%-0,6616.151.456,7032.451,0111,740,00%21/08
76,02-0,85%-0,65259.968.874,34116.601,1512,500,00%21/08
39,99+2,80%1,09269.307.583,0564.224,9720,330,00%21/08
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
16,14-0,19%-0,0340.535.403,8617.075,609,920,00%21/08
19,85-2,17%-0,4441.259.422,5049.023,4620,600,00%21/08
99,05-0,52%-0,5257.560.728,7919.551,1112,440,00%21/08
77,37+2,63%1,98128.075.258,500,0014,980,00%21/08
34,96+2,19%0,75277.524.498,3573.479,0011,110,00%21/08
110,64+0,79%0,8760.887.319,9038.088,2325,410,00%21/08
200,18+0,77%1,5342.417.019,3879.642,2211,540,00%21/08
160,20+1,10%1,74132.652.158,0961.085,8514,780,00%21/08
90,05-0,04%-0,0457.466.962,7329.520,380,000,00%21/08
25,22+0,12%0,03564.988.230,6183.499,088,650,00%21/08
30,47-1,71%-0,5361.159.060,4378.683,9423,120,00%21/08
57,49+1,54%0,87601.967.927,531.004.639,9222,450,00%21/08