IPC MEXICO

22:16:00
Puntos42.421,33
Variación-2,05%
Puntos-888,68 pts


Día mín.42396,62
Día máx.43308,77
42.421,33
52 semanas mín.42396,62
52 semanas máx.51121,23
42.421,33
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,22-3,13%-3,37154.744.592,46185.867,2320,430,00%13/11
21,53-5,78%-1,32333.447.155,25111.153,609,290,00%13/11
27,04-6,21%-1,7978.058.511,5157.847,058,500,00%13/11
48,23-3,46%-1,73149.287.146,7240.587,1037,080,00%13/11
13,80-3,16%-0,45627.034.818,21617.812,4416,710,00%13/11
297,38-2,50%-7,62202.020.147,3282.430,6924,380,00%13/11
39,51-0,40%-0,16180.456.970,7446.764,3210,070,00%13/11
37,96-3,36%-1,32111.260.424,82179.333,0232,380,00%13/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
879,21-1,62%-14,4847.619.363,87203.542,620,000,00%13/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
148,55-1,22%-1,84235.576.350,5271.026,8119,260,00%13/11
16,44-4,03%-0,6958.376.341,8326.788,850,000,00%13/11
97,54-1,22%-1,20657.536.059,55270.327,680,000,00%13/11
26,55-1,74%-0,47114.415.737,24177.342,9411,110,00%13/11
45,67-2,00%-0,93544.452.325,34355.774,5011,240,00%13/11
26,98+0,37%0,1012.904.640,55108.624,7616,700,00%13/11
229,22-1,45%-3,37210.818.283,7198.679,7716,380,00%13/11
111,02+1,16%1,2768.612.392,3535.713,8423,520,00%13/11
73,89-2,25%-1,7085.681.331,01112.704,7315,000,00%13/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
28,95-2,98%-0,89153.989.447,9546.761,9920,760,00%13/11
122,05-0,92%-1,1388.175.870,2260.481,3923,580,00%13/11
12,16-8,02%-1,0690.050.535,1713.106,739,510,00%13/11
17,34-3,88%-0,7028.633.337,9143.378,3323,790,00%13/11
127,41-3,20%-4,2178.008.975,5525.334,3115,190,00%13/11
96,23+0,74%0,71211.452.592,920,0016,270,00%13/11
50,83-3,05%-1,60240.406.963,52106.995,0012,260,00%13/11
100,49-1,83%-1,87145.612.005,6934.261,6625,410,00%13/11
250,86-2,35%-6,05114.773.709,62100.263,2610,080,00%13/11
186,84-1,50%-2,85238.555.277,3080.689,0116,610,00%13/11
96,15+2,10%1,9883.639.751,3931.317,440,000,00%13/11
25,57+0,12%0,03223.593.086,8786.522,729,610,00%13/11
59,35-0,67%-0,40189.091.966,31151.834,0025,870,00%13/11
48,76-2,62%-1,31684.046.958,39851.291,8525,720,00%13/11