IPC MEXICO

22:16:00
Puntos33.799,49
Variación-5,34%
Puntos-1907,08 pts


Día mín.33720,15
Día máx.35043,40
33.799,49
52 semanas mín.32646,96
52 semanas máx.45955,41
33.799,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
95,10+0,81%0,7682.851.892,21167.536,3317,720,00%20:30
6,75-1,60%-0,1137.702.379,6535.147,1810,190,00%20:30
8,44+3,69%0,3035.053.931,8917.898,489,420,00%20:30
15,62+1,36%0,2122.622.386,6913.066,4536,750,00%20:29
14,19-0,35%-0,05491.034.320,67635.759,0616,710,00%20:30
226,31-2,23%-5,1645.812.583,5463.181,2524,380,00%20:30
20,01+0,50%0,1021.947.639,1023.834,338,330,00%20:29
35,02+2,16%0,74107.396.542,68164.847,1621,560,00%20:29
35,84-0,80%-0,2915.823.661,9921.383,1815,640,00%20:30
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.335,21-1,57%-21,3116.677.586,46317.993,890,000,00%20:29
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
128,83-2,45%-3,2460.609.548,5961.551,8017,140,00%20:29
49,53+1,64%0,8012.517.505,33114.650,3715,510,00%20:28
8,86+2,43%0,2111.002.355,8914.653,450,000,00%20:29
65,65+2,32%1,49357.070.384,69183.704,110,000,00%20:30
17,35+6,57%1,0722.613.054,84118.206,419,930,00%20:29
43,97+7,93%3,23201.143.770,40339.970,958,560,00%20:29
20,91-1,18%-0,2582.349.846,5586.071,4912,870,00%20:28
183,51+5,28%9,20115.346.649,4379.387,8215,550,00%20:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
68,83-1,69%-1,1821.459.707,1522.793,8311,740,00%20:29
72,01+0,03%0,0284.423.886,55112.014,4212,500,00%20:30
35,69+1,16%0,41199.446.156,1357.498,4920,330,00%20:30
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,40+3,78%0,6722.830.686,7819.686,419,920,00%20:29
10,50-2,51%-0,272.163.722,3626.814,3420,600,00%20:29
55,01-2,69%-1,5217.503.949,4110.897,0512,440,00%20:29
64,93+5,08%3,1456.921.014,960,0014,980,00%20:29
26,56+0,72%0,1953.553.296,0455.797,0011,110,00%20:29
79,25-0,75%-0,60119.179.477,3227.313,9925,410,00%20:30
156,48-2,19%-3,5162.474.760,0462.236,7511,540,00%20:29
161,10-0,90%-1,4685.135.269,0161.678,8414,780,00%20:29
61,86-0,03%-0,0212.742.177,0720.331,740,000,00%20:29
15,44+0,00%0,007.824.208,9751.435,178,650,00%20:29
27,58+4,39%1,1640.383.243,8971.374,0823,120,00%20:29
56,28+1,99%1,10568.175.876,59985.208,8322,450,00%20:30

Noticias
  • 16:09
www.economiahoy.mx
33043
31/03/2020 - 16:09
  • 27/02
www.economiahoy.mx
33043
27/02/2020 - 22:50
  • 24/02
www.economiahoy.mx
33043
24/02/2020 - 15:32
  • 12/02
www.economiahoy.mx
33043
12/02/2020 - 15:31