IPC MEXICO

22:16:00
Puntos43.310,01
Variación-2,15%
Puntos-953,73 pts


Día mín.43172,16
Día máx.44253,11
43.310,01
52 semanas mín.42816,75
52 semanas máx.51121,23
43.310,01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
102,36+2,77%2,76131.236.988,3234.396,6225,410,00%12/11
17,13+1,66%0,2892.340.128,7128.445,900,000,00%12/11
107,59+1,43%1,52260.934.531,25190.524,9420,430,00%12/11
28,83+1,41%0,4047.222.444,9160.960,758,500,00%12/11
75,59+0,40%0,30395.427.119,08118.365,2815,000,00%12/11
27,02+0,37%0,1075.931.806,12180.009,7511,110,00%12/11
50,07+0,04%0,02675.243.089,38876.674,8125,720,00%12/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
123,18-0,39%-0,4866.094.781,8761.098,0423,580,00%12/11
22,85-0,61%-0,14215.453.994,29117.431,729,290,00%12/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
305,00-0,70%-2,16129.845.028,8984.134,5424,380,00%12/11
46,60-0,72%-0,34275.213.788,86361.924,6511,240,00%12/11
189,69-0,93%-1,79305.454.591,3381.397,7516,610,00%12/11
232,59-1,16%-2,74149.114.782,37101.068,5516,380,00%12/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
95,52-1,37%-1,33108.945.029,920,0016,270,00%12/11
29,84-1,49%-0,4570.127.729,9547.780,6620,760,00%12/11
14,25-2,20%-0,32483.635.655,54639.348,3916,710,00%12/11
59,75-2,21%-1,35138.727.381,05153.146,6925,870,00%12/11
150,39-2,52%-3,88215.531.062,9171.904,2119,260,00%12/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,75-2,71%-3,0634.983.992,5635.805,7523,520,00%12/11
131,62-2,88%-3,9150.876.192,2425.985,8815,190,00%12/11
52,43-3,10%-1,68110.664.226,53111.237,0012,260,00%12/11
94,17-3,24%-3,1524.488.543,0730.923,920,000,00%12/11
25,54-3,29%-0,87153.419.360,5282.967,459,610,00%12/11
39,28-3,39%-1,38147.900.078,50184.036,2232,380,00%12/11
26,88-3,59%-1,0021.792.261,14110.306,0016,700,00%12/11
893,69-3,79%-35,1824.048.619,68210.014,340,000,00%12/11
39,67-4,20%-1,7462.293.507,2847.371,1810,070,00%12/11
18,04-4,25%-0,8014.225.752,5845.606,6723,790,00%12/11
13,22-4,62%-0,6433.622.707,4013.801,549,510,00%12/11
49,96-4,78%-2,51349.348.130,7942.442,9837,080,00%12/11
256,91-5,64%-15,3771.276.664,13103.343,6910,080,00%12/11
98,74-6,33%-6,67619.257.822,31273.933,530,000,00%12/11