PuntosVariaciónHora
49.651,55+0,47%  +234,33 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,93+3,11%0,4516.479.987,2213.132,7313,180,00%25/09
30,02+2,14%0,63100.334.242,3863.608,459,780,00%25/09
30,36+1,71%0,5184.032.946,76202.677,6512,150,00%25/09
133,66+1,46%1,92531.561.211,17370.542,530,000,00%25/09
65,23+1,19%0,7792.701.937,1654.589,8543,070,00%25/09
826,50+1,13%9,27165.815.685,62195.254,780,000,00%25/09
29,03+1,04%0,30139.844.922,0496.291,4210,240,00%25/09
16,78+1,02%0,1745.509.796,1617.675,6611,980,00%25/09
56,16+0,90%0,50255.420.161,09438.684,7510,510,00%25/09
236,70+0,78%1,83105.232.154,70102.345,1617,590,00%25/09
33,42+0,66%0,2242.761.345,7953.957,3822,540,00%25/09
40,62+0,57%0,2380.685.701,87191.326,1827,290,00%25/09
21,04+0,48%0,1021.294.256,0552.192,6521,850,00%25/09
117,29+0,45%0,5270.026.093,8338.463,070,000,00%25/09
39,62+0,33%0,1310.766.253,5223.500,1517,710,00%25/09
56,23+0,32%0,18438.896.923,35983.808,3927,160,00%25/09
63,59+0,20%0,1394.786.038,87133.539,0014,800,00%25/09
380,26+0,19%0,7263.829.857,32105.242,9824,380,00%25/09
139,82+0,17%0,2425.301.863,2927.660,2216,970,00%25/09
198,36+0,15%0,29129.405.447,8294.583,2022,430,00%25/09
15,56+0,13%0,02270.104.439,56698.123,5716,710,00%25/09
18,60+0,05%0,0148.371.441,6430.346,620,000,00%25/09
114,05+0,02%0,0272.989.645,5456.691,9823,580,00%25/09
120,49-0,02%-0,0285.404.526,49212.331,4822,030,00%25/09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
91,67-0,25%-0,2385.794.142,81141.068,8317,560,00%25/09
28,32-0,42%-0,121.718.625,9148.518,513,850,00%25/09
62,66-0,54%-0,34103.684.860,73143.776,6513,480,00%25/09
69,87-0,63%-0,4480.384.629,37179.837,9730,350,00%25/09
23,92-0,66%-0,16129.635.015,84122.629,1813,450,00%25/09
128,99-0,87%-1,1384.897.232,0543.617,4125,410,00%25/09
31,10-0,96%-0,3035.488.682,42127.938,5616,920,00%25/09
344,59-1,05%-3,6497.712.949,88137.443,1411,100,00%25/09
116,34-1,11%-1,3012.648.106,4638.204,0012,200,00%20/04
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
195,94-1,20%-2,3850.182.211,2584.301,4416,830,00%25/09
94,59-1,39%-1,3350.747.861,640,0016,780,00%25/09
14,82-1,40%-0,2127.476.309,4745.718,2911,600,00%25/09
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies