IPC MEXICO

22:16:00
Puntos44.241,54
Variación+0,70%
Puntos+309,46 pts


Día mín.43995,48
Día máx.44507,40
44.241,54
52 semanas mín.39271,56
52 semanas máx.51121,23
44.241,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,09+2,56%2,72698.776.338,41301.421,190,000,00%18/01
179,86+2,50%4,39133.267.139,1485.775,7817,160,00%18/01
230,15+2,35%5,28214.847.335,4399.523,6315,010,00%18/01
106,75+2,02%2,11210.373.097,33188.266,6617,660,00%18/01
26,81+1,94%0,5199.795.253,8789.612,828,130,00%18/01
192,37+1,40%2,6693.657.737,1081.827,2915,040,00%18/01
86,99+1,19%1,02115.425.415,320,0015,150,00%18/01
40,96+1,09%0,4439.376.600,8848.894,298,520,00%18/01
24,82+0,98%0,24283.330.708,69127.363,5010,360,00%18/01
45,12+0,94%0,42352.658.167,62348.768,008,160,00%18/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,18+0,86%0,13477.525.699,65680.176,9516,710,00%18/01
23,34+0,82%0,1932.959.998,7258.332,9620,090,00%18/01
29,83+0,67%0,20145.497.410,64199.744,1610,600,00%18/01
336,17+0,45%1,51195.816.684,5993.196,8524,380,00%18/01
13,20+0,38%0,0536.832.320,7514.064,7310,070,00%18/01
47,27+0,21%0,10223.098.612,7698.742,009,970,00%18/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
123,65-0,17%-0,2196.588.364,9761.451,1223,580,00%18/01
49,37-0,26%-0,13267.879.688,31871.248,1122,470,00%18/01
47,70-0,27%-0,13148.391.020,04123.057,8720,530,00%18/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,12-0,27%-0,2938.014.014,2034.926,0311,690,00%18/01
26,08-0,38%-0,1046.429.761,4255.220,538,940,00%18/01
38,30-0,39%-0,1580.842.932,83180.885,0721,520,00%18/01
108,88-0,51%-0,56221.121.873,5136.920,2825,410,00%18/01
1.055,71-0,61%-6,5161.088.363,99252.178,120,000,00%18/01
127,54-0,78%-1,0043.121.323,2125.281,0013,400,00%18/01
79,95-1,05%-0,85119.570.837,07121.954,8912,950,00%18/01
30,71-1,06%-0,33202.156.756,4749.737,1619,910,00%18/01
96,09-1,16%-1,13105.428.126,4831.812,620,000,00%18/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
246,50-1,29%-3,2258.567.518,4698.566,049,740,00%18/01
27,25-2,71%-0,7616.674.669,99112.766,3613,860,00%18/01
51,85-2,76%-1,4790.165.838,9043.337,4936,080,00%18/01
13,91-5,05%-0,7493.404.287,9722.889,930,000,00%18/01