IPC MEXICO

22:16:00
Puntos39.862,07
Variación-0,70%
Puntos-282,17 pts


Día mín.39782,73
Día máx.40226,65
39.862,07
52 semanas mín.38265,51
52 semanas máx.50603,39
39.862,07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
211,22+2,71%5,5881.196.636,0084.173,4411,540,00%23/08
76,85+1,76%1,3332.127.099,210,0014,980,00%23/08
30,70+1,39%0,4276.294.263,0978.992,8023,120,00%23/08
100,60+0,96%0,9699.874.693,37177.769,1717,720,00%23/08
21,79+0,65%0,1419.012.691,4288.818,8812,870,00%23/08
16,24+0,25%0,0416.125.433,3117.107,189,920,00%23/08
98,95+0,00%0,0027.813.055,2632.582,3111,740,00%23/08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
102,01-0,12%-0,12626.218.941,20282.948,150,000,00%23/08
1.400,74-0,12%-1,7277.256.587,76328.391,920,000,00%23/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
159,37-0,20%-0,32100.188.579,4460.534,6714,780,00%23/08
42,83-0,37%-0,16327.080.370,21333.820,808,560,00%23/08
32,61-0,52%-0,1729.317.577,1738.720,388,330,00%23/08
35,20-0,56%-0,2031.514.238,5320.950,3015,640,00%23/08
56,10-0,58%-0,33552.808.762,31980.657,4022,450,00%23/08
21,20-0,61%-0,1318.940.309,5144.799,169,420,00%23/08
15,82-1,00%-0,1670.598.547,8581.306,8010,190,00%23/08
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
13,12-1,06%-0,14476.329.976,95588.200,5116,710,00%23/08
39,85-1,07%-0,4375.726.138,9733.339,1036,750,00%23/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
32,98-1,14%-0,3893.035.255,44154.970,4421,560,00%23/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
19,84-1,44%-0,2936.752.082,9149.320,5720,600,00%23/08
276,93-1,49%-4,20186.259.992,6776.778,8724,380,00%23/08
109,48-1,50%-1,67235.055.248,0537.682,3025,410,00%23/08
14,91-1,52%-0,2329.311.154,1324.059,610,000,00%23/08
177,05-1,61%-2,89141.363.642,1676.315,3015,550,00%23/08
25,30-1,79%-0,4695.555.438,1284.063,948,650,00%23/08
38,89-1,97%-0,78135.830.480,3563.044,6020,330,00%23/08
94,29-2,27%-2,1960.345.925,4718.619,1712,440,00%23/08
177,15-2,32%-4,2060.784.000,9084.416,7617,140,00%23/08
87,81-2,42%-2,1877.197.682,4228.789,090,000,00%23/08
51,58-2,48%-1,3126.678.158,08117.901,8915,510,00%23/08
33,25-3,40%-1,17178.060.217,1269.741,0011,110,00%23/08
21,84-3,58%-0,8149.459.631,81145.741,239,930,00%23/08
72,77-3,88%-2,9444.136.614,66111.630,9112,500,00%23/08