PuntosVariaciónHora
49.661,83+0,53%  +263,26 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,61+0,39%0,06304.174.643,13701.264,2316,710,00%18/09
118,36+1,13%1,3298.407.813,43208.450,0521,840,00%18/09
63,70+0,54%0,34165.430.057,72133.476,0014,750,00%18/09
24,60+0,20%0,05106.693.861,34126.900,3614,190,00%18/09
62,20-1,36%-0,8657.185.119,59142.356,9713,480,00%18/09
201,07+0,74%1,48156.488.044,2696.037,5921,930,00%18/09
17,41-0,06%-0,0142.919.413,7618.296,7911,400,00%18/09
386,29+2,21%8,36119.850.617,54107.090,9124,380,00%18/09
54,90+0,31%0,17586.292.259,94958.950,6025,860,00%18/09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
70,71+0,58%0,41142.111.119,27181.691,1729,790,00%18/09
40,50+1,25%0,5093.888.598,77190.150,3825,900,00%18/09
239,83+0,71%1,69150.683.722,28103.734,2817,150,00%18/09
53,50+1,31%0,69566.177.104,20416.108,2510,690,00%18/09
333,63+0,79%2,61126.034.126,71132.502,5210,660,00%18/09
32,18-0,06%-0,0273.649.199,3952.065,5622,550,00%18/09
39,13+0,62%0,2446.691.107,3823.185,8717,580,00%18/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
65,35-0,52%-0,3465.467.580,4654.665,0943,370,00%18/09
140,89+1,51%2,1058.241.839,2127.837,9316,030,00%18/09
28,46+0,39%0,11787.351,9549.280,673,880,00%18/09
112,66+0,43%0,4841.245.944,2956.040,5223,580,00%18/09
30,29+0,00%0,0084.634.940,36201.544,2511,800,00%18/09
28,98-0,31%-0,0961.412.262,6661.172,5710,060,00%18/09
28,80+0,07%0,02144.284.618,5895.294,6110,450,00%18/09
203,90+1,20%2,4158.732.872,3687.544,4617,050,00%18/09
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
92,75+0,87%0,8073.326.394,01142.219,3516,350,00%18/09
19,84+0,20%0,0412.659.050,4749.172,0119,840,00%18/09
132,24+3,91%4,98108.073.534,9244.670,0625,410,00%18/09
14,88-2,68%-0,4132.542.494,1245.995,5611,960,00%18/09
14,59-2,54%-0,3831.004.363,2212.825,4813,180,00%18/09
95,41+0,68%0,64131.057.471,360,0016,100,00%18/09
30,23-1,69%-0,5226.853.044,78124.289,0317,110,00%18/09
19,40-0,41%-0,0834.639.120,9731.516,300,000,00%18/09
818,00-0,84%-6,91240.105.047,75190.825,030,000,00%18/09
133,70+0,51%0,68704.482.071,66369.932,310,000,00%18/09
117,51+0,32%0,3860.856.235,5238.528,650,000,00%18/09
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies