IPC MEXICO

22:16:00
Puntos42.319,27
Variación+2,10%
Puntos+868,62 pts


Día mín.41368,59
Día máx.42460,86
42.319,27
52 semanas mín.41284,04
52 semanas máx.51121,23
42.319,27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,59+1,12%0,15595.814.314,55610.185,1316,710,00%16/11
105,09+1,76%1,82214.921.944,22184.667,5220,430,00%16/11
51,34+2,13%1,07182.450.030,96106.470,0012,260,00%16/11
21,41+2,54%0,53318.441.796,71109.867,109,290,00%16/11
144,59+0,48%0,69177.349.032,6469.004,9619,260,00%16/11
12,78+2,98%0,3732.502.937,4613.475,199,510,00%16/11
293,33+0,92%2,67158.859.783,6180.793,3224,380,00%16/11
49,77+2,62%1,27688.136.306,88870.722,9425,720,00%16/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
60,29+4,69%2,70279.490.431,71153.532,7725,870,00%16/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
38,81+4,33%1,6192.068.251,78181.026,1732,380,00%16/11
232,25+3,01%6,78239.710.834,59100.077,5516,380,00%16/11
44,02+1,34%0,58489.965.817,81341.683,6511,240,00%16/11
267,02+8,74%21,4781.484.510,23106.773,9110,080,00%16/11
29,91+1,60%0,47101.078.848,5648.217,2420,760,00%16/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
47,55+4,64%2,11337.181.216,9839.776,1937,080,00%16/11
131,51+2,94%3,76101.950.859,4825.658,1215,190,00%16/11
123,43+3,10%3,7168.039.460,2261.396,4223,580,00%16/11
27,11+4,03%1,0578.012.264,91181.343,1611,110,00%16/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
27,31-1,27%-0,3543.297.083,4358.249,508,500,00%16/11
25,99+1,25%0,32113.316.675,4585.559,149,610,00%16/11
185,06-0,20%-0,38120.898.080,6279.499,1916,610,00%16/11
74,94+2,07%1,52116.190.512,73114.162,0515,000,00%16/11
16,97+1,50%0,2516.653.617,2341.868,0123,790,00%16/11
94,84-1,52%-1,46175.224.386,9531.937,0725,410,00%16/11
95,81-0,89%-0,86228.778.382,400,0016,270,00%16/11
25,43+1,36%0,3430.099.499,98103.334,9916,700,00%16/11
107,06+0,21%0,2269.801.813,2135.615,3623,520,00%16/11
39,01+2,39%0,91113.899.543,5845.931,3610,070,00%16/11
15,31-0,84%-0,1396.357.661,7024.969,360,000,00%16/11
850,20-0,01%-0,1223.779.446,75199.021,130,000,00%16/11
98,24+1,86%1,79687.854.479,91270.716,010,000,00%16/11
93,33+1,80%1,6537.410.019,1430.763,240,000,00%16/11