IPC MEXICO

22:16:00
Puntos44.254,43
Variación+2,45%
Puntos+1059,24 pts


Día mín.43415,22
Día máx.44401,01
44.254,43
52 semanas mín.38265,51
52 semanas máx.45599,57
44.254,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,02+1,56%0,23616.985.299,27677.933,6216,710,00%13/12
104,36+1,30%1,34113.750.873,44183.556,0217,720,00%13/12
42,19+2,65%1,09120.235.186,050,0011,110,00%13/12
15,73+1,35%0,2190.491.750,7681.564,1010,190,00%13/12
71,53+3,19%2,2127.569.397,36163.789,5215,510,00%13/12
225,05+11,09%22,46658.093.429,43107.381,8517,140,00%13/12
19,06-0,57%-0,1142.589.556,1120.096,999,920,00%13/12
363,55+6,06%20,76264.658.477,01100.846,2024,380,00%13/12
55,62+0,87%0,48608.962.687,29983.108,1722,450,00%13/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
45,24+3,41%1,4994.454.045,35116.597,3923,120,00%13/12
33,75-1,63%-0,5672.891.939,02160.143,9621,560,00%13/12
195,91+2,79%5,32203.920.770,8884.554,8415,550,00%13/12
54,08+5,34%2,74647.786.846,69419.222,258,560,00%13/12
199,93-1,26%-2,5571.206.021,0379.519,0011,540,00%13/12
38,20+0,34%0,13149.773.359,4861.605,5220,330,00%13/12
41,94-1,39%-0,5949.017.182,8424.941,1215,640,00%13/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
52,81-0,41%-0,2282.986.176,8844.282,1536,750,00%13/12
97,89-0,40%-0,3953.119.027,4019.383,2812,440,00%13/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
23,00+1,86%0,4277.000.672,58153.074,969,930,00%13/12
21,26+1,82%0,3831.456.807,9144.735,629,420,00%13/12
25,43+3,25%0,8029.791.141,2884.296,528,650,00%13/12
196,93+4,72%8,8899.734.039,4374.496,6114,780,00%13/12
88,83+4,25%3,62148.529.073,25136.497,4412,500,00%13/12
16,60-7,88%-1,42240.532.064,3341.125,2320,600,00%13/12
145,81+9,43%12,56293.721.277,4150.231,6125,410,00%13/12
75,28+3,59%2,61167.271.926,760,0014,980,00%13/12
27,09+1,23%0,3310.955.581,05112.151,2712,870,00%13/12
102,57+0,80%0,8187.607.197,2733.478,4411,740,00%13/12
31,58+0,64%0,2055.661.900,2737.685,148,330,00%13/12
19,03-0,37%-0,0753.412.830,6331.207,630,000,00%13/12
1.387,08-0,28%-3,8620.380.222,22328.316,640,000,00%13/12
110,21+3,72%3,95718.721.839,19305.027,040,000,00%13/12
105,80+0,63%0,6663.725.065,9134.695,140,000,00%13/12

Noticias
  • 13/12
www.economiahoy.mx
33043
13/12/2019 - 16:31
  • 12/12
www.economiahoy.mx
33043
12/12/2019 - 1:27
  • 11/12
www.economiahoy.mx
33043
11/12/2019 - 16:29
  • 10/12
www.economiahoy.mx
33043
10/12/2019 - 19:12