IPC MEXICO

22:16:00
Puntos44.028,96
Variación-0,48%
Puntos-212,58 pts


Día mín.43797,10
Día máx.44541,41
44.028,96
52 semanas mín.39271,56
52 semanas máx.51121,23
44.028,96
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,20+0,13%0,02145.074.491,99677.933,6216,710,00%21/01
105,22-1,43%-1,5339.753.090,68185.708,4517,660,00%21/01
48,29+2,16%1,02137.015.394,31100.170,009,970,00%21/01
24,54-1,13%-0,2842.080.378,68124.841,9610,360,00%21/01
175,67-2,33%-4,1964.482.280,3184.378,6117,160,00%21/01
13,06-1,06%-0,1431.178.656,8613.875,2410,070,00%21/01
334,45-0,51%-1,7258.331.164,0592.858,8524,380,00%21/01
48,48-1,80%-0,89186.022.399,39853.042,4022,470,00%21/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
48,33+1,32%0,6329.395.052,38124.061,6920,530,00%21/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
38,72+1,10%0,4221.699.729,61181.919,7821,520,00%21/01
224,17-2,60%-5,9830.527.414,4999.411,1215,010,00%21/01
44,38-1,64%-0,74125.697.267,64343.240,658,160,00%21/01
244,34-0,88%-2,1614.534.558,4296.586,619,740,00%21/01
30,59-0,39%-0,1224.240.318,8649.284,4219,910,00%21/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
51,37-0,93%-0,4825.904.545,2442.727,2236,080,00%21/01
128,65+0,87%1,115.713.616,5625.365,9013,400,00%21/01
121,40-1,82%-2,2533.842.314,7760.262,5823,580,00%21/01
29,27-1,88%-0,5622.880.239,93195.477,2610,600,00%21/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
26,18+0,38%0,1026.770.723,5355.135,808,940,00%21/01
26,18-2,35%-0,6346.134.799,8286.256,918,130,00%21/01
187,61-2,47%-4,7611.944.696,4880.323,9015,040,00%21/01
79,68-0,34%-0,2728.751.818,82122.215,6812,950,00%21/01
23,23-0,47%-0,112.213.013,9357.862,5320,090,00%21/01
108,46-0,39%-0,4211.819.820,9636.761,7025,410,00%21/01
88,47+1,70%1,4815.222.090,930,0015,150,00%21/01
27,05-0,73%-0,20907.519,79110.921,0913,860,00%21/01
107,16+0,98%1,04186.156.222,0634.958,8611,690,00%21/01
40,89-0,17%-0,078.108.283,8848.668,218,520,00%21/01
13,89-0,14%-0,0213.206.564,1822.418,810,000,00%21/01
1.049,83-0,56%-5,8834.500.656,70248.425,890,000,00%21/01
108,01-0,99%-1,08528.945.404,13298.175,930,000,00%21/01
100,19+4,27%4,1023.194.054,4132.625,890,000,00%21/01