IPC MEXICO

22:16:00
Puntos43.363,54
Variación-0,10%
Puntos-41,89 pts


Día mín.43249,45
Día máx.43624,23
43.363,54
52 semanas mín.38265,51
52 semanas máx.47672,92
43.363,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,49-0,58%-0,09504.326.913,86693.636,9216,710,00%22/10
106,30+0,88%0,93168.262.330,15187.949,0817,720,00%22/10
42,63+0,83%0,35262.123.792,390,0011,110,00%22/10
17,44+0,06%0,0184.989.506,3490.003,5410,190,00%22/10
59,96+1,22%0,7223.786.806,40138.647,4915,510,00%22/10
191,90-0,72%-1,4083.223.285,1291.345,3917,140,00%22/10
19,39+1,78%0,3425.751.649,6920.497,039,920,00%22/10
301,24-0,83%-2,52116.002.648,4983.544,4324,380,00%22/10
56,67-0,07%-0,04665.445.679,26993.611,4622,450,00%22/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,59-0,88%-0,37127.935.164,57106.893,8123,120,00%22/10
33,76-1,32%-0,45100.221.745,88159.438,4821,560,00%22/10
194,52-0,01%-0,02136.348.530,6884.256,2515,550,00%22/10
48,10-1,70%-0,83562.384.894,11375.626,258,560,00%22/10
222,95-1,55%-3,5096.619.898,1388.712,6111,540,00%22/10
38,89+0,23%0,09162.679.748,2162.753,5520,330,00%22/10
38,22-0,78%-0,3040.237.909,6122.634,3915,640,00%22/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
49,18+0,96%0,4757.944.273,5641.021,8136,750,00%22/10
108,82-0,59%-0,6536.790.053,6621.493,9812,440,00%22/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
24,08-0,91%-0,2281.699.683,58160.075,349,930,00%22/10
21,73+0,28%0,0620.241.035,4145.964,159,420,00%22/10
26,97+1,24%0,3348.468.224,0189.612,828,650,00%22/10
179,40+0,00%0,0068.453.618,0768.323,4014,780,00%22/10
82,43-0,77%-0,64624.227.565,76126.695,0312,500,00%22/10
20,18-1,32%-0,2735.561.437,5949.914,7920,600,00%22/10
127,57+0,83%1,05315.273.284,7243.857,1925,410,00%22/10
81,30-0,62%-0,5172.825.348,740,0014,980,00%22/10
24,90+1,43%0,351.119.806,93102.186,8212,870,00%22/10
106,14+1,51%1,5817.971.133,5434.958,8611,740,00%22/10
32,01+0,19%0,0629.267.945,0038.232,518,330,00%22/10
16,87-1,63%-0,2820.332.675,2327.406,180,000,00%22/10
1.393,55+0,48%6,6779.744.774,60326.778,110,000,00%22/10
107,79+0,75%0,80567.699.879,80299.701,480,000,00%22/10
97,47-0,01%-0,0145.741.034,7631.947,070,000,00%22/10

Noticias
  • 22/10
www.economiahoy.mx
33043
22/10/2019 - 16:14
  • 21/10
www.economiahoy.mx
33043
21/10/2019 - 16:29
  • 21/10
www.economiahoy.mx
33043
21/10/2019 - 12:57
  • 18/10
www.economiahoy.mx
33043
18/10/2019 - 16:24