Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/16 | 45.315,96 | -127,47 | -0,28 | 45.567,44 | 45.158,15 | Noticia (1) |
| 29/11/16 | 45.372,19 | -203,05 | -0,45 | 45.654,53 | 45.027,07 | Noticia (1) |
| 28/11/16 | 45.470,61 | -29,84 | -0,07 | 45.504,71 | 45.268,88 | Noticia (2) |
| 25/11/16 | 45.357,85 | 91,95 | 0,20 | 45.509,94 | 45.107,33 | Noticia (1) |
| 24/11/16 | 45.265,90 | 183,31 | 0,40 | 45.509,94 | 45.107,33 | Noticia (2) |
| 23/11/16 | 45.184,08 | 142,56 | 0,32 | 45.372,22 | 45.201,57 | Noticia (1) |
| 22/11/16 | 44.868,77 | 78,57 | 0,18 | 44.961,21 | 44.555,80 | Noticia (2) |
| 18/11/16 | 44.364,17 | 373,03 | 0,84 | 44.966,62 | 44.367,05 | Noticia (1) |
| 17/11/16 | 44.919,69 | -777,02 | -1,73 | 44.940,89 | 44.140,09 | Noticia (1) |
| 16/11/16 | 44.901,57 | 182,82 | 0,41 | 45.315,11 | 44.901,67 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/16 | 45.023,65 | -1,76 | -0,00 | 45.406,21 | 44.894,71 | Noticia (1) |
| 14/11/16 | 45.306,48 | 368,47 | 0,81 | 46.142,20 | 45.277,57 | Noticia (2) |
| 11/11/16 | 44.978,25 | -246,13 | -0,54 | 45.743,49 | 44.737,97 | Noticia (1) |
| 10/11/16 | 45.224,38 | -365,89 | -0,81 | 45.743,49 | 44.746,68 | Noticia (1) |
| 9/11/16 | 47.390,66 | -1.213,20 | -2,56 | 48.124,51 | 46.131,06 | Noticia (1) |
| 8/11/16 | 48.470,99 | -879,68 | -1,81 | 48.450,38 | 46.354,69 | Noticia (1) |
| 7/11/16 | 48.050,25 | 513,49 | 1,07 | 48.565,81 | 48.049,75 | Noticia (2) |
| 4/11/16 | 46.694,81 | 11,01 | 0,02 | 47.369,78 | 46.441,46 | Noticia (1) |
| 3/11/16 | 46.683,80 | 474,86 | 1,02 | 47.369,78 | 46.441,46 | Noticia (1) |
| 1/11/16 | 47.303,31 | -143,33 | -0,30 | 47.480,66 | 47.129,19 | Noticia (1) |