Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/22 | 7.698,30 | 57,40 | 0,75 | 7.707,80 | 7.664,50 | - |
| 14/07/22 | 7.640,90 | -75,90 | -0,98 | 7.751,30 | 7.621,50 | - |
| 13/07/22 | 7.716,80 | -72,80 | -0,93 | 7.825,30 | 7.695,00 | - |
| 12/07/22 | 7.789,60 | -63,20 | -0,80 | 7.841,20 | 7.745,10 | - |
| 11/07/22 | 7.852,80 | -82,10 | -1,03 | 7.938,60 | 7.840,40 | - |
| 8/07/22 | 7.934,90 | 90,20 | 1,15 | 7.940,30 | 7.848,80 | - |
| 7/07/22 | 7.844,70 | 151,30 | 1,97 | 7.863,90 | 7.686,90 | - |
| 6/07/22 | 7.693,40 | -74,90 | -0,96 | 7.791,40 | 7.682,40 | - |
| 5/07/22 | 7.768,30 | -141,60 | -1,79 | 7.952,10 | 7.750,80 | - |
| 4/07/22 | 7.909,90 | -85,90 | -1,07 | 8.035,40 | 7.896,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 7.995,80 | 13,60 | 0,17 | 8.093,60 | 7.916,30 | - |
| 30/06/22 | 7.982,20 | -56,90 | -0,71 | 8.004,10 | 7.900,30 | - |
| 29/06/22 | 8.039,10 | -184,20 | -2,24 | 8.209,40 | 8.026,20 | - |
| 28/06/22 | 8.223,30 | 88,40 | 1,09 | 8.255,10 | 8.121,90 | - |
| 27/06/22 | 8.134,90 | -38,70 | -0,47 | 8.266,90 | 8.091,20 | - |
| 24/06/22 | 8.173,60 | 38,40 | 0,47 | 8.219,20 | 8.110,70 | - |
| 23/06/22 | 8.135,20 | -136,10 | -1,65 | 8.278,20 | 8.130,60 | - |
| 22/06/22 | 8.271,30 | -19,20 | -0,23 | 8.301,70 | 8.173,70 | - |
| 21/06/22 | 8.290,50 | -13,50 | -0,16 | 8.374,90 | 8.275,80 | - |
| 20/06/22 | 8.304,00 | 67,40 | 0,82 | 8.304,00 | 8.184,00 | - |