Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/22 | 7.731,80 | 30,40 | 0,39 | 7.746,70 | 7.698,50 | - |
| 10/08/22 | 7.701,40 | 44,60 | 0,58 | 7.703,20 | 7.637,80 | - |
| 9/08/22 | 7.656,80 | 4,70 | 0,06 | 7.689,70 | 7.634,70 | - |
| 8/08/22 | 7.652,10 | 32,10 | 0,42 | 7.687,40 | 7.623,90 | - |
| 5/08/22 | 7.620,00 | 11,10 | 0,15 | 7.644,60 | 7.586,20 | - |
| 4/08/22 | 7.608,90 | -23,60 | -0,31 | 7.641,30 | 7.587,50 | - |
| 3/08/22 | 7.632,50 | 20,30 | 0,27 | 7.649,00 | 7.550,60 | - |
| 2/08/22 | 7.612,20 | 11,10 | 0,15 | 7.620,80 | 7.521,80 | - |
| 1/08/22 | 7.601,10 | -146,80 | -1,89 | 7.769,60 | 7.580,10 | - |
| 29/07/22 | 7.747,90 | 18,90 | 0,24 | 7.822,50 | 7.739,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/22 | 7.729,00 | -63,20 | -0,81 | 7.823,10 | 7.713,20 | - |
| 27/07/22 | 7.792,20 | 32,30 | 0,42 | 7.816,70 | 7.755,40 | - |
| 26/07/22 | 7.759,90 | -76,10 | -0,97 | 7.868,00 | 7.759,90 | - |
| 25/07/22 | 7.836,00 | 22,50 | 0,29 | 7.866,80 | 7.795,10 | - |
| 22/07/22 | 7.813,50 | 96,40 | 1,25 | 7.832,30 | 7.728,20 | - |
| 21/07/22 | 7.717,10 | -67,10 | -0,86 | 7.796,10 | 7.711,70 | - |
| 20/07/22 | 7.784,20 | -39,40 | -0,50 | 7.856,60 | 7.749,50 | - |
| 19/07/22 | 7.823,60 | 84,10 | 1,09 | 7.834,40 | 7.712,20 | - |
| 18/07/22 | 7.739,50 | 41,20 | 0,54 | 7.804,40 | 7.728,40 | - |
| 15/07/22 | 7.698,30 | 57,40 | 0,75 | 7.707,80 | 7.664,50 | - |