Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
20/06/22 | 8.304,00 | 67,40 | 0,82 | 8.304,00 | 8.184,00 | - |
17/06/22 | 8.236,60 | 65,80 | 0,81 | 8.279,80 | 8.116,20 | - |
16/06/22 | 8.170,80 | -244,50 | -2,91 | 8.451,60 | 8.170,80 | - |
15/06/22 | 8.415,30 | 79,90 | 0,96 | 8.430,00 | 8.366,30 | - |
14/06/22 | 8.335,40 | -68,80 | -0,82 | 8.470,00 | 8.335,40 | - |
13/06/22 | 8.404,20 | -237,30 | -2,75 | 8.626,30 | 8.395,20 | - |
10/06/22 | 8.641,50 | -257,70 | -2,90 | 8.892,40 | 8.631,60 | - |
9/06/22 | 8.899,20 | -101,70 | -1,13 | 9.036,00 | 8.898,70 | - |
8/06/22 | 9.000,90 | 13,70 | 0,15 | 9.057,30 | 8.967,50 | - |
7/06/22 | 8.987,20 | 61,10 | 0,68 | 8.994,20 | 8.889,40 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
6/06/22 | 8.926,10 | 38,90 | 0,44 | 8.943,80 | 8.887,00 | - |
3/06/22 | 8.887,20 | -28,30 | -0,32 | 8.945,70 | 8.882,10 | - |
2/06/22 | 8.915,50 | 72,30 | 0,82 | 8.917,00 | 8.859,30 | - |
1/06/22 | 8.843,20 | 9,80 | 0,11 | 8.888,90 | 8.812,10 | - |
31/05/22 | 8.833,40 | -37,40 | -0,42 | 8.891,90 | 8.786,00 | - |
30/05/22 | 8.870,80 | 30,40 | 0,34 | 8.903,50 | 8.848,20 | - |
27/05/22 | 8.840,40 | -18,20 | -0,21 | 8.904,80 | 8.822,20 | - |
26/05/22 | 8.858,60 | 109,20 | 1,25 | 8.858,60 | 8.733,80 | - |
25/05/22 | 8.749,40 | 115,40 | 1,34 | 8.749,40 | 8.619,80 | - |
24/05/22 | 8.634,00 | 52,00 | 0,61 | 8.660,30 | 8.564,80 | - |