Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/22 | 8.634,00 | 52,00 | 0,61 | 8.660,30 | 8.564,80 | - |
| 23/05/22 | 8.582,00 | 118,90 | 1,40 | 8.582,00 | 8.502,90 | - |
| 20/05/22 | 8.463,10 | 46,60 | 0,55 | 8.493,00 | 8.432,10 | - |
| 19/05/22 | 8.416,50 | -16,70 | -0,20 | 8.425,70 | 8.312,80 | - |
| 18/05/22 | 8.433,20 | 15,20 | 0,18 | 8.491,00 | 8.404,50 | - |
| 17/05/22 | 8.418,00 | 145,00 | 1,75 | 8.424,20 | 8.316,70 | - |
| 16/05/22 | 8.273,00 | 45,00 | 0,55 | 8.333,90 | 8.216,70 | - |
| 13/05/22 | 8.228,00 | 13,10 | 0,16 | 8.326,20 | 8.197,90 | - |
| 12/05/22 | 8.214,90 | -131,50 | -1,58 | 8.325,60 | 8.176,70 | - |
| 11/05/22 | 8.346,40 | 145,60 | 1,78 | 8.353,50 | 8.210,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/22 | 8.200,80 | -17,50 | -0,21 | 8.283,50 | 8.184,60 | - |
| 9/05/22 | 8.218,30 | -214,70 | -2,55 | 8.408,40 | 8.218,30 | - |
| 6/05/22 | 8.433,00 | -37,50 | -0,44 | 8.477,40 | 8.363,20 | - |
| 5/05/22 | 8.470,50 | -43,40 | -0,51 | 8.668,40 | 8.470,50 | - |
| 4/05/22 | 8.513,90 | -46,10 | -0,54 | 8.583,10 | 8.504,20 | - |
| 3/05/22 | 8.560,00 | 107,60 | 1,27 | 8.561,20 | 8.452,30 | - |
| 2/05/22 | 8.452,40 | -51,90 | -0,61 | 8.531,80 | 8.415,60 | - |
| 29/04/22 | 8.504,30 | 87,60 | 1,04 | 8.510,70 | 8.408,00 | - |
| 28/04/22 | 8.416,70 | 79,50 | 0,95 | 8.474,60 | 8.362,70 | - |
| 27/04/22 | 8.337,20 | 37,40 | 0,45 | 8.345,70 | 8.260,20 | - |