Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 8.337,20 | 37,40 | 0,45 | 8.345,70 | 8.260,20 | - |
| 26/04/22 | 8.299,80 | -96,00 | -1,14 | 8.460,00 | 8.282,90 | - |
| 25/04/22 | 8.395,80 | -113,30 | -1,33 | 8.474,20 | 8.376,10 | - |
| 22/04/22 | 8.509,10 | -136,20 | -1,58 | 8.625,20 | 8.506,10 | - |
| 21/04/22 | 8.645,30 | 61,70 | 0,72 | 8.699,30 | 8.625,80 | - |
| 20/04/22 | 8.583,60 | 7,90 | 0,09 | 8.630,10 | 8.531,00 | - |
| 19/04/22 | 8.575,70 | 10,20 | 0,12 | 8.583,90 | 8.518,40 | - |
| 14/04/22 | 8.565,50 | 69,90 | 0,82 | 8.589,00 | 8.506,20 | - |
| 13/04/22 | 8.495,60 | 7,20 | 0,08 | 8.515,30 | 8.428,30 | - |
| 12/04/22 | 8.488,40 | 55,00 | 0,65 | 8.516,00 | 8.382,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/22 | 8.433,40 | -27,50 | -0,33 | 8.483,30 | 8.404,30 | - |
| 8/04/22 | 8.460,90 | 86,40 | 1,03 | 8.483,10 | 8.420,80 | - |
| 7/04/22 | 8.374,50 | -18,10 | -0,22 | 8.485,50 | 8.374,50 | - |
| 6/04/22 | 8.392,60 | -161,00 | -1,88 | 8.591,20 | 8.372,60 | - |
| 5/04/22 | 8.553,60 | 49,30 | 0,58 | 8.592,20 | 8.492,20 | - |
| 4/04/22 | 8.504,30 | -65,50 | -0,76 | 8.621,20 | 8.493,20 | - |
| 1/04/22 | 8.569,80 | 68,90 | 0,81 | 8.593,60 | 8.507,10 | - |
| 31/03/22 | 8.500,90 | -41,90 | -0,49 | 8.618,10 | 8.500,90 | - |
| 30/03/22 | 8.542,80 | -46,40 | -0,54 | 8.582,30 | 8.521,40 | - |
| 29/03/22 | 8.589,20 | 22,80 | 0,27 | 8.646,20 | 8.554,00 | - |