Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/22 | 8.589,20 | 22,80 | 0,27 | 8.646,20 | 8.554,00 | - |
| 28/03/22 | 8.566,40 | 130,20 | 1,54 | 8.596,30 | 8.494,50 | - |
| 25/03/22 | 8.436,20 | 9,20 | 0,11 | 8.468,50 | 8.403,20 | - |
| 24/03/22 | 8.427,00 | 32,60 | 0,39 | 8.445,00 | 8.364,30 | - |
| 23/03/22 | 8.394,40 | -15,10 | -0,18 | 8.481,20 | 8.332,30 | - |
| 22/03/22 | 8.409,50 | 80,00 | 0,96 | 8.409,50 | 8.316,20 | - |
| 21/03/22 | 8.329,50 | 75,80 | 0,92 | 8.344,70 | 8.247,80 | - |
| 18/03/22 | 8.253,70 | -72,00 | -0,86 | 8.366,70 | 8.204,30 | - |
| 17/03/22 | 8.325,70 | 5,80 | 0,07 | 8.428,10 | 8.295,50 | - |
| 16/03/22 | 8.319,90 | 169,50 | 2,08 | 8.327,90 | 8.214,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 8.150,40 | -43,30 | -0,53 | 8.193,30 | 8.101,30 | - |
| 14/03/22 | 8.193,70 | -40,70 | -0,49 | 8.357,20 | 8.190,70 | - |
| 11/03/22 | 8.234,40 | 146,00 | 1,81 | 8.313,80 | 8.167,70 | - |
| 10/03/22 | 8.088,40 | 50,50 | 0,63 | 8.146,20 | 8.013,70 | - |
| 9/03/22 | 8.037,90 | 131,00 | 1,66 | 8.095,90 | 7.991,20 | - |
| 8/03/22 | 7.906,90 | 238,30 | 3,11 | 7.922,10 | 7.605,60 | - |
| 7/03/22 | 7.668,60 | 48,90 | 0,64 | 7.744,50 | 7.238,70 | - |
| 4/03/22 | 7.619,70 | -290,50 | -3,67 | 7.864,50 | 7.619,70 | - |
| 3/03/22 | 7.910,20 | -259,50 | -3,18 | 8.263,20 | 7.888,50 | - |
| 2/03/22 | 8.169,70 | 45,00 | 0,55 | 8.225,60 | 8.041,40 | - |