Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 8.169,70 | 45,00 | 0,55 | 8.225,60 | 8.041,40 | - |
| 1/03/22 | 8.124,70 | -181,90 | -2,19 | 8.372,20 | 8.103,00 | - |
| 28/02/22 | 8.306,60 | 130,50 | 1,60 | 8.314,10 | 8.073,40 | - |
| 25/02/22 | 8.176,10 | 252,00 | 3,18 | 8.201,50 | 7.967,20 | - |
| 24/02/22 | 7.924,10 | -183,80 | -2,27 | 7.932,90 | 7.700,20 | - |
| 23/02/22 | 8.107,90 | 22,80 | 0,28 | 8.211,80 | 8.078,00 | - |
| 22/02/22 | 8.085,10 | -113,70 | -1,39 | 8.192,60 | 7.968,30 | - |
| 21/02/22 | 8.198,80 | -50,80 | -0,62 | 8.350,50 | 8.160,70 | - |
| 18/02/22 | 8.249,60 | -32,00 | -0,39 | 8.342,20 | 8.249,60 | - |
| 17/02/22 | 8.281,60 | -144,00 | -1,71 | 8.463,90 | 8.281,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 8.425,60 | 110,00 | 1,32 | 8.475,90 | 8.355,60 | - |
| 15/02/22 | 8.315,60 | 205,70 | 2,54 | 8.345,80 | 8.137,60 | - |
| 14/02/22 | 8.109,90 | -293,70 | -3,49 | 8.241,80 | 8.102,50 | - |
| 11/02/22 | 8.403,60 | -15,40 | -0,18 | 8.403,60 | 8.312,10 | - |
| 10/02/22 | 8.419,00 | 30,50 | 0,36 | 8.456,20 | 8.349,80 | - |
| 9/02/22 | 8.388,50 | 283,50 | 3,50 | 8.388,50 | 8.143,40 | - |
| 8/02/22 | 8.105,00 | 9,60 | 0,12 | 8.166,80 | 8.080,60 | - |
| 7/02/22 | 8.095,40 | 30,10 | 0,37 | 8.125,20 | 8.034,90 | - |
| 4/02/22 | 8.065,30 | -83,20 | -1,02 | 8.186,80 | 8.046,00 | - |
| 3/02/22 | 8.148,50 | -41,00 | -0,50 | 8.205,50 | 8.117,00 | - |