Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 8.148,50 | -41,00 | -0,50 | 8.205,50 | 8.117,00 | - |
| 2/02/22 | 8.189,50 | 26,80 | 0,33 | 8.249,30 | 8.171,10 | - |
| 1/02/22 | 8.162,70 | 80,00 | 0,99 | 8.181,30 | 8.124,80 | - |
| 31/01/22 | 8.082,70 | 15,10 | 0,19 | 8.153,90 | 8.049,90 | - |
| 28/01/22 | 8.067,60 | -56,60 | -0,70 | 8.186,60 | 8.045,00 | - |
| 27/01/22 | 8.124,20 | 5,70 | 0,07 | 8.155,70 | 8.033,50 | - |
| 26/01/22 | 8.118,50 | 163,90 | 2,06 | 8.150,30 | 8.015,70 | - |
| 25/01/22 | 7.954,60 | 61,10 | 0,77 | 8.035,90 | 7.899,80 | - |
| 24/01/22 | 7.893,50 | -322,10 | -3,92 | 8.185,70 | 7.875,60 | - |
| 21/01/22 | 8.215,60 | -216,00 | -2,56 | 8.370,90 | 8.169,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/22 | 8.431,60 | 43,30 | 0,52 | 8.438,30 | 8.375,90 | - |
| 19/01/22 | 8.388,30 | 15,70 | 0,19 | 8.430,60 | 8.347,50 | - |
| 18/01/22 | 8.372,60 | -147,80 | -1,73 | 8.527,90 | 8.372,60 | - |
| 17/01/22 | 8.520,40 | -8,50 | -0,10 | 8.596,80 | 8.518,40 | - |
| 14/01/22 | 8.528,90 | -63,00 | -0,73 | 8.569,80 | 8.513,50 | - |
| 13/01/22 | 8.591,90 | 88,30 | 1,04 | 8.631,60 | 8.504,00 | - |
| 12/01/22 | 8.503,60 | 8,40 | 0,10 | 8.565,40 | 8.488,90 | - |
| 11/01/22 | 8.495,20 | -12,30 | -0,14 | 8.575,40 | 8.477,30 | - |
| 10/01/22 | 8.507,50 | 24,70 | 0,29 | 8.556,90 | 8.483,90 | - |
| 7/01/22 | 8.482,80 | -61,50 | -0,72 | 8.591,00 | 8.467,50 | - |