Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/22 | 8.482,80 | -61,50 | -0,72 | 8.591,00 | 8.467,50 | - |
| 6/01/22 | 8.544,30 | -9,30 | -0,11 | 8.560,60 | 8.443,00 | - |
| 5/01/22 | 8.553,60 | 6,70 | 0,08 | 8.577,30 | 8.518,60 | - |
| 4/01/22 | 8.546,90 | 112,50 | 1,33 | 8.596,80 | 8.461,40 | - |
| 3/01/22 | 8.434,40 | 192,60 | 2,34 | 8.439,60 | 8.247,70 | - |
| 30/12/21 | 8.241,80 | 56,70 | 0,69 | 8.241,80 | 8.106,40 | - |
| 29/12/21 | 8.185,10 | -45,90 | -0,56 | 8.256,40 | 8.141,30 | - |
| 28/12/21 | 8.231,00 | -13,50 | -0,16 | 8.277,80 | 8.198,00 | - |
| 27/12/21 | 8.244,50 | 59,40 | 0,73 | 8.266,30 | 8.143,70 | - |
| 23/12/21 | 8.185,10 | 134,70 | 1,67 | 8.185,10 | 8.078,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/21 | 8.050,40 | 133,30 | 1,68 | 8.056,60 | 7.908,10 | - |
| 21/12/21 | 7.917,10 | 90,80 | 1,16 | 7.920,90 | 7.835,80 | - |
| 20/12/21 | 7.826,30 | -135,30 | -1,70 | 7.871,90 | 7.767,70 | - |
| 17/12/21 | 7.961,60 | 49,50 | 0,63 | 7.977,70 | 7.842,90 | - |
| 16/12/21 | 7.912,10 | 31,70 | 0,40 | 7.990,30 | 7.912,10 | - |
| 15/12/21 | 7.880,40 | -73,30 | -0,92 | 7.972,70 | 7.880,40 | - |
| 14/12/21 | 7.953,70 | 68,80 | 0,87 | 7.978,50 | 7.849,90 | - |
| 13/12/21 | 7.884,90 | -59,70 | -0,75 | 8.016,40 | 7.876,50 | Noticia (1) |
| 10/12/21 | 7.944,60 | -46,20 | -0,58 | 7.999,10 | 7.939,20 | - |
| 9/12/21 | 7.990,80 | -21,40 | -0,27 | 8.014,80 | 7.954,50 | - |