Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/21 | 8.229,60 | -22,00 | -0,27 | 8.288,40 | 8.216,10 | - |
| 15/10/21 | 8.251,60 | 85,70 | 1,05 | 8.257,70 | 8.177,00 | - |
| 14/10/21 | 8.165,90 | -0,70 | -0,01 | 8.212,20 | 8.153,10 | - |
| 13/10/21 | 8.166,60 | -35,80 | -0,44 | 8.237,90 | 8.152,00 | - |
| 12/10/21 | 8.202,40 | 47,50 | 0,58 | 8.202,40 | 8.075,70 | - |
| 11/10/21 | 8.154,90 | -69,50 | -0,85 | 8.240,90 | 8.154,90 | - |
| 8/10/21 | 8.224,40 | 90,90 | 1,12 | 8.240,50 | 8.161,40 | - |
| 7/10/21 | 8.133,50 | 64,70 | 0,80 | 8.162,20 | 8.072,80 | - |
| 6/10/21 | 8.068,80 | -107,00 | -1,31 | 8.174,70 | 8.048,60 | - |
| 5/10/21 | 8.175,80 | -35,90 | -0,44 | 8.254,20 | 8.144,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/21 | 8.211,70 | -43,00 | -0,52 | 8.309,00 | 8.194,90 | - |
| 1/10/21 | 8.254,70 | 2,00 | 0,02 | 8.265,30 | 8.141,10 | - |
| 30/09/21 | 8.252,70 | -56,30 | -0,68 | 8.382,50 | 8.221,10 | - |
| 29/09/21 | 8.309,00 | 18,20 | 0,22 | 8.322,80 | 8.248,50 | - |
| 28/09/21 | 8.290,80 | -152,70 | -1,81 | 8.473,60 | 8.290,80 | - |
| 27/09/21 | 8.443,50 | 102,10 | 1,22 | 8.446,30 | 8.364,60 | - |
| 24/09/21 | 8.341,40 | 38,30 | 0,46 | 8.370,40 | 8.294,60 | - |
| 23/09/21 | 8.303,10 | 118,90 | 1,45 | 8.324,30 | 8.206,00 | - |
| 22/09/21 | 8.184,20 | 7,60 | 0,09 | 8.226,00 | 8.147,20 | - |
| 21/09/21 | 8.176,60 | -12,50 | -0,15 | 8.247,80 | 8.161,80 | - |