Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/21 | 8.176,60 | -12,50 | -0,15 | 8.247,80 | 8.161,80 | - |
| 20/09/21 | 8.189,10 | -147,10 | -1,76 | 8.334,20 | 8.080,40 | - |
| 17/09/21 | 8.336,20 | 72,70 | 0,88 | 8.343,90 | 8.277,70 | - |
| 16/09/21 | 8.263,50 | -67,10 | -0,81 | 8.358,90 | 8.213,90 | - |
| 15/09/21 | 8.330,60 | -84,80 | -1,01 | 8.447,40 | 8.305,50 | - |
| 14/09/21 | 8.415,40 | -40,30 | -0,48 | 8.478,50 | 8.399,20 | - |
| 13/09/21 | 8.455,70 | 48,50 | 0,58 | 8.466,40 | 8.407,30 | - |
| 10/09/21 | 8.407,20 | -106,90 | -1,26 | 8.507,50 | 8.388,50 | - |
| 9/09/21 | 8.514,10 | 8,40 | 0,10 | 8.514,10 | 8.420,20 | - |
| 8/09/21 | 8.505,70 | -17,80 | -0,21 | 8.548,00 | 8.471,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/21 | 8.523,50 | 38,20 | 0,45 | 8.551,10 | 8.470,20 | - |
| 6/09/21 | 8.485,30 | -46,20 | -0,54 | 8.570,50 | 8.482,30 | - |
| 3/09/21 | 8.531,50 | -79,90 | -0,93 | 8.622,60 | 8.531,50 | - |
| 2/09/21 | 8.611,40 | 88,50 | 1,04 | 8.611,40 | 8.511,50 | - |
| 1/09/21 | 8.522,90 | 39,60 | 0,47 | 8.549,70 | 8.464,80 | - |
| 31/08/21 | 8.483,30 | -31,30 | -0,37 | 8.557,60 | 8.469,30 | - |
| 30/08/21 | 8.514,60 | 14,00 | 0,16 | 8.533,50 | 8.491,00 | - |
| 27/08/21 | 8.500,60 | 37,40 | 0,44 | 8.500,60 | 8.433,10 | - |
| 26/08/21 | 8.463,20 | -82,30 | -0,96 | 8.530,60 | 8.448,80 | - |
| 25/08/21 | 8.545,50 | 67,20 | 0,79 | 8.545,50 | 8.477,60 | - |