Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/21 | 8.545,50 | 67,20 | 0,79 | 8.545,50 | 8.477,60 | - |
| 24/08/21 | 8.478,30 | 22,10 | 0,26 | 8.516,50 | 8.454,60 | - |
| 23/08/21 | 8.456,20 | 62,70 | 0,75 | 8.456,20 | 8.399,70 | - |
| 20/08/21 | 8.393,50 | -18,70 | -0,22 | 8.434,80 | 8.342,80 | - |
| 19/08/21 | 8.412,20 | -52,50 | -0,62 | 8.446,20 | 8.372,30 | - |
| 18/08/21 | 8.464,70 | 36,70 | 0,44 | 8.485,90 | 8.398,90 | - |
| 17/08/21 | 8.428,00 | 7,90 | 0,09 | 8.428,00 | 8.382,60 | - |
| 16/08/21 | 8.420,10 | 3,40 | 0,04 | 8.440,50 | 8.383,40 | - |
| 13/08/21 | 8.416,70 | -29,00 | -0,34 | 8.459,20 | 8.385,50 | - |
| 12/08/21 | 8.445,70 | -22,90 | -0,27 | 8.494,00 | 8.425,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/21 | 8.468,60 | 61,60 | 0,73 | 8.470,10 | 8.394,10 | - |
| 10/08/21 | 8.407,00 | 18,10 | 0,22 | 8.424,30 | 8.369,30 | - |
| 9/08/21 | 8.388,90 | -27,60 | -0,33 | 8.444,30 | 8.368,50 | - |
| 6/08/21 | 8.416,50 | 26,60 | 0,32 | 8.416,50 | 8.350,30 | - |
| 5/08/21 | 8.389,90 | 29,20 | 0,35 | 8.389,90 | 8.308,70 | - |
| 4/08/21 | 8.360,70 | -41,30 | -0,49 | 8.425,70 | 8.334,40 | - |
| 3/08/21 | 8.402,00 | -108,40 | -1,27 | 8.530,60 | 8.377,70 | - |
| 2/08/21 | 8.510,40 | 61,10 | 0,72 | 8.534,80 | 8.448,70 | - |
| 30/07/21 | 8.449,30 | -118,60 | -1,38 | 8.581,70 | 8.402,00 | - |
| 29/07/21 | 8.567,90 | -12,40 | -0,14 | 8.629,00 | 8.538,90 | - |