Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/21 | 8.567,90 | -12,40 | -0,14 | 8.629,00 | 8.538,90 | - |
| 28/07/21 | 8.580,30 | 59,00 | 0,69 | 8.586,20 | 8.479,00 | - |
| 27/07/21 | 8.521,30 | -51,50 | -0,60 | 8.581,00 | 8.497,00 | - |
| 26/07/21 | 8.572,80 | 81,90 | 0,96 | 8.601,60 | 8.451,40 | - |
| 23/07/21 | 8.490,90 | 33,00 | 0,39 | 8.523,50 | 8.446,70 | - |
| 22/07/21 | 8.457,90 | 18,90 | 0,22 | 8.528,00 | 8.425,80 | - |
| 21/07/21 | 8.439,00 | 166,60 | 2,01 | 8.439,00 | 8.339,20 | - |
| 20/07/21 | 8.272,40 | 64,50 | 0,79 | 8.282,10 | 8.168,30 | - |
| 19/07/21 | 8.207,90 | -194,30 | -2,31 | 8.441,30 | 8.170,80 | - |
| 16/07/21 | 8.402,20 | -60,00 | -0,71 | 8.517,50 | 8.367,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/21 | 8.462,20 | -79,60 | -0,93 | 8.555,70 | 8.437,50 | - |
| 14/07/21 | 8.541,80 | -41,50 | -0,48 | 8.606,20 | 8.532,80 | - |
| 13/07/21 | 8.583,30 | -129,90 | -1,49 | 8.708,90 | 8.577,30 | - |
| 12/07/21 | 8.713,20 | 2,30 | 0,03 | 8.735,20 | 8.638,30 | - |
| 9/07/21 | 8.710,90 | 68,20 | 0,79 | 8.711,60 | 8.638,80 | - |
| 8/07/21 | 8.642,70 | -114,60 | -1,31 | 8.772,20 | 8.597,50 | - |
| 7/07/21 | 8.757,30 | -71,60 | -0,81 | 8.874,00 | 8.745,60 | - |
| 6/07/21 | 8.828,90 | -97,50 | -1,09 | 8.926,70 | 8.800,40 | - |
| 5/07/21 | 8.926,40 | 50,90 | 0,57 | 8.936,60 | 8.824,20 | - |
| 2/07/21 | 8.875,50 | 6,60 | 0,07 | 8.913,40 | 8.863,90 | - |