Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/21 | 8.453,20 | -8,20 | -0,10 | 8.463,70 | 8.405,70 | - |
| 11/11/21 | 8.461,40 | -52,40 | -0,62 | 8.511,00 | 8.435,60 | - |
| 10/11/21 | 8.513,80 | -37,20 | -0,44 | 8.592,70 | 8.499,50 | - |
| 9/11/21 | 8.551,00 | 77,10 | 0,91 | 8.564,60 | 8.470,40 | - |
| 8/11/21 | 8.473,90 | 70,10 | 0,83 | 8.499,40 | 8.391,50 | - |
| 5/11/21 | 8.403,80 | 72,10 | 0,87 | 8.416,80 | 8.289,50 | - |
| 4/11/21 | 8.331,70 | 16,90 | 0,20 | 8.405,00 | 8.322,40 | - |
| 3/11/21 | 8.314,80 | -55,80 | -0,67 | 8.392,80 | 8.293,50 | - |
| 2/11/21 | 8.370,60 | -36,70 | -0,44 | 8.425,80 | 8.358,50 | - |
| 1/11/21 | 8.407,30 | 73,00 | 0,88 | 8.445,60 | 8.348,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/21 | 8.334,30 | 13,20 | 0,16 | 8.345,70 | 8.287,50 | - |
| 28/10/21 | 8.321,10 | 72,50 | 0,88 | 8.321,10 | 8.215,40 | - |
| 27/10/21 | 8.248,60 | -24,00 | -0,29 | 8.299,80 | 8.205,50 | - |
| 26/10/21 | 8.272,60 | 99,00 | 1,21 | 8.282,60 | 8.164,60 | - |
| 25/10/21 | 8.173,60 | -21,50 | -0,26 | 8.209,90 | 8.105,10 | - |
| 22/10/21 | 8.195,10 | -39,40 | -0,48 | 8.252,70 | 8.171,50 | - |
| 21/10/21 | 8.234,50 | 14,70 | 0,18 | 8.253,00 | 8.185,70 | - |
| 20/10/21 | 8.219,80 | -18,80 | -0,23 | 8.251,30 | 8.163,90 | - |
| 19/10/21 | 8.238,60 | 9,00 | 0,11 | 8.257,60 | 8.195,70 | - |
| 18/10/21 | 8.229,60 | -22,00 | -0,27 | 8.288,40 | 8.216,10 | - |