Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/21 | 7.990,80 | -21,40 | -0,27 | 8.014,80 | 7.954,50 | - |
| 8/12/21 | 8.012,20 | 51,10 | 0,64 | 8.012,20 | 7.914,60 | - |
| 7/12/21 | 7.961,10 | 144,40 | 1,85 | 7.962,80 | 7.834,80 | - |
| 6/12/21 | 7.816,70 | 147,40 | 1,92 | 7.821,90 | 7.661,90 | - |
| 3/12/21 | 7.669,30 | -118,90 | -1,53 | 7.870,40 | 7.665,40 | - |
| 2/12/21 | 7.788,20 | -114,10 | -1,44 | 7.875,30 | 7.749,00 | - |
| 1/12/21 | 7.902,30 | 91,60 | 1,17 | 7.913,70 | 7.810,20 | - |
| 30/11/21 | 7.810,70 | -63,60 | -0,81 | 7.871,60 | 7.734,60 | - |
| 29/11/21 | 7.874,30 | 11,80 | 0,15 | 7.966,40 | 7.866,60 | - |
| 26/11/21 | 7.862,50 | -393,60 | -4,77 | 8.150,50 | 7.839,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/21 | 8.256,10 | 99,20 | 1,22 | 8.263,00 | 8.180,90 | - |
| 24/11/21 | 8.156,90 | 25,00 | 0,31 | 8.193,40 | 8.110,00 | - |
| 23/11/21 | 8.131,90 | -80,50 | -0,98 | 8.254,70 | 8.131,90 | - |
| 22/11/21 | 8.212,40 | 11,40 | 0,14 | 8.259,90 | 8.168,10 | - |
| 19/11/21 | 8.201,00 | -139,50 | -1,67 | 8.386,60 | 8.161,40 | - |
| 18/11/21 | 8.340,50 | -160,70 | -1,89 | 8.510,60 | 8.340,50 | - |
| 17/11/21 | 8.501,20 | -23,20 | -0,27 | 8.557,90 | 8.484,20 | - |
| 16/11/21 | 8.524,40 | 15,00 | 0,18 | 8.608,70 | 8.508,60 | - |
| 15/11/21 | 8.509,40 | 56,20 | 0,66 | 8.509,40 | 8.447,10 | - |
| 12/11/21 | 8.453,20 | -8,20 | -0,10 | 8.463,70 | 8.405,70 | - |