IBEX SMALLCAP

17:38:01
Puntos6.743,70
Variación+0,98%
Puntos+65,20 pts


Día mín.6668,90
Día máx.6763,10
6.743,70
52 semanas mín.5908,70
52 semanas máx.7979,40
6.743,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,22+0,73%0,16376.963,861.071,570,000,00%15/02
0,29+1,85%0,01880.644,13306,240,000,00%15/02
2,38+2,59%0,062.096.176,65331,8191,570,00%15/02
6,58+0,30%0,026.684,64165,8312,342,29%15/02
4,21+0,72%0,031.364.488,40945,816,9511,69%15/02
5,97+0,00%0,000,00305,540,000,00%23/02
3,67+2,37%0,09554.836,18438,590,000,00%15/02
0,64-1,38%-0,017.233.138,51403,3510,410,00%15/02
0,77+0,39%0,0020.866,60229,610,000,00%15/02
2,54+0,79%0,02120.364,61274,815,390,00%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,64+3,23%0,11920.060,63393,327,020,00%15/02
7,95+0,63%0,051.305.983,201.407,7317,984,33%15/02
4,90+0,41%0,023.207.181,78822,0618,210,00%15/02
5,46+1,49%0,08262.503,47356,990,000,00%15/02
0,55+0,92%0,01242.489,14183,1419,400,00%15/02
1,73+2,25%0,04382.152,11959,3413,430,00%15/02
18,10+0,56%0,10111.282,051.009,2437,730,73%15/02
8,20-0,36%-0,031.113.465,94762,5317,997,07%15/02
14,88+2,34%0,3452.372,78148,8012,535,91%15/02
11,03+1,75%0,192.063.287,641.683,610,000,00%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,68-0,60%-0,10189.021,32519,5613,522,18%15/02
0,80+3,25%0,033.200.539,13229,070,000,00%15/02
3,79+10,17%0,352.802.098,65144,950,000,00%15/02
10,14-0,20%-0,024.760.546,46828,4113,882,40%15/02
1,36+4,96%0,06891.969,91297,240,000,00%15/02
1,39+0,14%0,0067.968,11206,780,000,00%15/02
1,01+0,00%0,0046.847,54828,4735,640,00%15/02
5,26+4,16%0,212.910.127,63654,7443,040,00%15/02
5,96-0,67%-0,041.686.058,55812,5517,831,51%15/02
6,16+0,16%0,01168.099,00621,4517,061,05%15/02
2,87-1,37%-0,04484.934,34385,6438,641,29%15/02