17:35:30

IBEX SMALLCAP

Puntos10.127,40
Variación+0,00%
Puntos+0,20 pts


Día mín.10085,70
Día máx.10147,40
10.127,40
52 semanas mín.7852,50
52 semanas máx.10629,20
10.127,40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,85+1,84%0,455.108.656,259,8310,62%4/07
0,118-0,84%-0,00139.161,110,000,00%4/07
7,92+1,02%0,0873.400,709,200,00%4/07
0,14-0,29%-0,001.634.234,5183,000,00%4/07
2,60+0,39%0,0133.797,9923,660,00%4/07
1,57+0,26%0,00227.462,3212,892,02%4/07
9,08+0,89%0,0837.094,167,805,47%4/07
0,33-1,04%-0,00303.093,490,000,00%4/07
43,00-0,23%-0,10306.181,3515,904,35%4/07
0,19-1,59%-0,0024.306,260,000,00%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
28,35+2,53%0,701.521.398,8024,280,00%4/07
0,47+0,43%0,0081.201,9019,200,00%4/07
4,95+0,20%0,0122.221,2570,820,95%4/07
2,872-4,27%-0,1284.078.089,5236,214,10%4/07
2,96+0,68%0,0225.416,880,000,00%4/07
3,17-0,47%-0,02790.362,1011,123,07%4/07
6,060,00%0,00120.979,0310,952,94%4/07
0,12-0,67%-0,0069.510,370,000,00%4/07
0,38-0,53%-0,005.917,8121,370,00%4/07
20,40-0,49%-0,1067.965,8013,202,67%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,47+1,17%0,0471.355,880,000,00%4/07
10,60-0,47%-0,0554.331,4011,722,84%4/07
0,33+0,15%0,003.506.492,990,000,00%4/07
2,690,00%0,00641.318,2954,880,00%4/07
11,80+0,43%0,05259.892,8012,883,77%4/07
2,93-0,17%-0,01370.551,1412,324,86%4/07
0,83-1,65%-0,01217.730,9210,415,48%4/07
3,00-0,33%-0,0118.579,6913,551,34%4/07
2,99+1,19%0,04813.161,6038,250,59%4/07
0,57-0,35%-0,00237.678,030,000,00%4/07

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09