11:52:52

IBEX SMALLCAP

Puntos7.912,10
Variación-0,28%
Puntos-21,90 pts


Día mín.7893,50
Día máx.7921,30
7.912,10
52 semanas mín.7115,00
52 semanas máx.8685,10
7.912,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,94-0,35%-0,0618.418,427,4612,41%10:36
0,133+0,38%0,00188.663,310,000,00%11:45
0,09-3,38%-0,001.875.873,150,000,00%11:54
1,27+0,16%0,0016.308,9821,130,30%11:08
5,80+2,47%0,1454.300,680,000,00%11:07
0,23+0,44%0,00114.092,450,000,00%11:23
0,25+0,62%0,0034.652,8111,380,00%11:46
0,01+0,83%0,0032.946,870,000,00%11:50
0,380,00%0,00301,550,000,00%09:30
0,72-0,82%-0,0117.554,060,000,00%11:46
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,800,00%0,0083.719,048,110,00%5/12
2,44-0,61%-0,0278.120,136,933,11%10:49
3,59+0,56%0,0213.071,1910,622,41%10:41
0,31+0,33%0,00933,9319,310,00%10:53
6,02-1,95%-0,12136.022,7310,179,42%11:26
6,66+0,30%0,022.114,5021,430,00%09:49
10,36-1,33%-0,14124.826,689,675,78%11:21
6,30+0,80%0,05198.956,858,313,97%5/12
0,47+0,25%0,00159.044,5923,020,00%11:52
5,77-0,35%-0,025.971,360,000,00%11:34
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,18-1,36%-0,03128.908,160,000,00%11:48
0,54+0,94%0,01147.680,498,566,27%11:55
1,060,00%0,0020.208,0219,420,00%5/12
2,38+0,42%0,01613,2914,791,42%10:42
3,20-1,05%-0,03223.009,8623,100,00%11:54
4,21-0,47%-0,0251.420,579,252,38%11:17
3,40+0,59%0,02144.472,0310,452,26%11:23
0,65+0,16%0,009.925,150,000,00%11:27
0,00-2,00%-0,0017.937,990,000,00%11:48
0,62-1,89%-0,01179,769,805,67%09:00

Noticias
  • 5/01
33043
05/01/2023 - 18:09
  • 13/12
33043
13/12/2021 - 14:52
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10