17:38:00

IBEX SMALLCAP

Puntos7.776,70
Variación+0,58%
Puntos+44,90 pts


Día mín.7730,40
Día máx.7802,60
7.776,70
52 semanas mín.7238,70
52 semanas máx.9057,30
7.776,70
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
17,94+5,28%0,90294.303,146,4213,07%12/08
0,084+0,60%0,001317.974,800,000,00%12/08
0,19-1,56%-0,00153.987,560,000,00%12/08
3,04+0,60%0,021.003.308,030,000,00%12/08
6,160,00%0,0047.466,660,000,00%12/08
1,13+4,93%0,05309.941,3852,450,00%12/08
5,76+0,35%0,0255.029,009,7818,87%12/08
0,31-0,32%-0,00209.824,7710,170,00%12/08
0,010,00%0,00135.466,990,000,00%12/08
0,78-0,89%-0,0183.262,860,000,00%12/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,34+0,60%0,02378.972,145,043,91%12/08
3,98-0,75%-0,0330.094,3010,452,57%12/08
0,09-0,57%-0,00255.965,996,290,00%12/08
0,47+1,52%0,013.585,6915,000,00%12/08
13,80-0,36%-0,0592.425,6518,671,93%12/08
4,86+0,31%0,02130.999,6211,157,92%12/08
6,800,00%0,00166.293,540,000,00%12/08
12,640,00%0,0036.063,7413,442,61%12/08
10,46+0,77%0,08200.997,908,765,86%12/08
5,06-0,78%-0,043.048,0010,393,43%12/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,60-1,40%-0,01557.119,8619,200,00%12/08
2,57-0,77%-0,0283.346,480,000,00%12/08
0,69-0,29%-0,00244.578,3111,603,87%12/08
2,76-0,54%-0,0295.172,6319,861,08%12/08
4,97-1,39%-0,071.071.240,300,000,00%12/08
2,88-1,03%-0,03618.961,3013,992,46%12/08
6,26+1,87%0,121.053.050,198,220,00%12/08
2,24+6,67%0,14622.627,5219,100,75%12/08
0,35-1,12%-0,0049.978,180,000,00%12/08
0,70+0,58%0,007.459,597,937,19%12/08

Noticias
  • 13/12
33043
13/12/2021 - 14:52
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10