IBEX SMALLCAP

13:48:57
Puntos8.478,30
Variación+0,34%
Puntos+29,00 pts


Día mín.8448,70
Día máx.8534,80
8.478,30
52 semanas mín.5967,60
52 semanas máx.9263,80
8.478,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,25-0,98%-0,25139.359,950,0011,915,90%13:43
0,094-3,11%-0,003186.142,110,000,000,00%13:44
0,17+0,46%0,0061.050,420,0017,220,00%13:43
1,91-0,05%-0,00277.298,460,0031,900,00%13:33
3,56+2,18%0,081.040.439,570,007,9210,61%13:49
0,35-1,87%-0,01124.219,190,0035,260,00%13:47
0,03+1,96%0,00564.781,070,002,410,00%13:48
0,82+3,80%0,03422.149,020,000,000,00%13:48
6,84-2,01%-0,14183.106,510,0022,220,00%13:48
10,300,00%0,0048.852,750,009,563,40%12:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,57+1,86%0,071.218.964,940,0010,611,71%13:45
5,10+4,62%0,23142.101,780,000,000,00%13:32
28,65+2,32%0,65906.488,250,0041,480,00%13:43
0,32-0,31%-0,0076.696,600,0014,850,00%13:47
0,86-2,84%-0,0326.667,890,0029,330,00%13:24
5,45+2,64%0,14167.532,940,0010,967,13%13:43
11,45+2,23%0,2556.548,900,000,000,00%30/07
7,21+3,00%0,21160.576,960,000,000,00%13:34
16,44+0,37%0,0694.288,560,0012,802,75%13:39
0,60-1,97%-0,01647.864,370,000,000,00%13:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,47+0,14%0,0073.105,780,000,000,00%13:27
0,83+0,61%0,01159.846,810,0013,753,99%13:48
5,23+0,58%0,0397.362,100,0030,590,77%13:33
26,25+0,38%0,1034.276,850,000,000,00%11:54
6,70-1,33%-0,09247.946,560,000,000,00%13:48
4,43+2,67%0,12174.634,000,0016,050,00%13:45
7,05-1,05%-0,085.213.817,590,0014,360,00%13:47
1,52+1,60%0,0282.256,890,0018,260,00%13:33
1,11-3,06%-0,04959,040,009,542,62%11:11

Noticias
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10
  • 7/09
33043
07/09/2020 - 8:42