IBEX SMALLCAP

17:38:01
Puntos6.615,70
Variación+0,30%
Puntos+19,60 pts


Día mín.6560,30
Día máx.6657,00
6.615,70
52 semanas mín.4278,40
52 semanas máx.7394,30
6.615,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,20+0,22%0,04187.106,860,0019,000,00%17:38
10,650,00%0,0028.122,850,000,000,00%17:38
0,17+1,29%0,0068.838,460,004,310,00%17:38
8,540,00%0,0025.597,220,000,000,00%17:38
2,16+2,38%0,052.447.699,940,00108,000,00%17:38
2,16+0,09%0,00472.668,530,009,851,85%17:38
0,28-3,51%-0,013.252.941,630,006,260,00%17:38
0,12+0,17%0,00588.883,950,004,860,00%17:38
0,48-1,84%-0,0114.019,300,000,000,00%17:38
0,49+7,39%0,031.655.288,970,000,000,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,25-1,75%-0,0482.871,430,007,340,00%17:38
1,83+1,67%0,03136.585,280,0015,450,00%17:38
3,31-2,93%-0,10803.985,170,0037,110,90%17:38
4,27-3,61%-0,16124.545,180,000,000,00%17:38
21,40-0,93%-0,20480.520,600,000,000,00%17:38
0,24+0,42%0,0085.155,050,0019,420,00%17:38
0,70-4,51%-0,03467.318,220,0019,030,00%17:38
32,60+4,82%1,503.254.879,800,0034,390,63%17:38
3,47-3,61%-0,13294.647,080,0010,509,81%17:38
0,24+2,79%0,011.062.902,660,0011,680,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,95+1,02%0,0550.094,250,000,000,00%17:38
12,20-0,49%-0,06281.762,980,009,693,82%17:38
0,60+0,33%0,00289.084,060,000,000,00%17:38
2,99+2,93%0,09265.155,530,000,000,00%17:38
0,70+1,15%0,01697.100,710,009,905,77%17:38
0,34+0,30%0,0044.574,320,002,550,00%17:38
4,16-0,72%-0,03113.594,650,0030,211,18%17:38
16,90+0,60%0,10477.422,550,000,000,00%17:38
1,19-2,46%-0,03189.537,540,0014,770,00%17:38
0,62+1,15%0,011.056.982,890,0014,470,00%17:38

Noticias
  • 7/09
33043
07/09/2020 - 8:42
  • 29/04
33043
29/04/2020 - 18:49
  • 28/11
33043
28/11/2019 - 14:31