IBEX SMALLCAP

17:38:01
Puntos7.078,80
Variación+0,18%
Puntos+12,40 pts


Día mín.7075,70
Día máx.7121,20
7.078,80
52 semanas mín.6038,70
52 semanas máx.7188,30
7.078,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,90+0,00%0,00639.647,851.043,2710,720,00%17:38
0,28-1,57%-0,00484.886,78305,387,370,00%17:38
11,70+1,74%0,20534.556,50332,620,000,00%17:38
6,42-0,62%-0,0436.927,44156,4811,632,11%17:38
3,22-0,12%-0,001.023.919,74723,506,5312,58%17:38
1,22+0,33%0,001.635.334,6372,1223,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
2,74+1,86%0,0542.852,45323,020,000,00%17:38
0,10-1,33%-0,00791.470,88695,854,530,00%17:38
4,89+0,51%0,03190.382,74539,618,870,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,56+0,00%0,00443.588,02270,6810,761,49%17:38
3,65-0,82%-0,03745.189,88616,1213,692,53%17:38
6,50+12,07%0,704.001.679,28422,670,000,00%17:38
0,40-3,24%-0,01385.355,23134,6210,730,00%17:38
1,41+0,00%0,00184.739,81993,5314,080,00%17:38
0,086-0,92%-0,001101.499,3781,830,000,00%17:38
24,90+2,47%0,60291.260,601.407,3339,200,67%17:38
6,85+0,29%0,021.328.098,17603,8013,278,33%17:38
9,28-0,75%-0,07347.399,171.409,070,000,00%17:38
15,78-0,25%-0,0462.628,04489,1812,582,84%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,50+3,00%0,16426.400,4068,738,683,50%17:38
1,23-2,93%-0,045.745.114,88350,020,000,00%17:38
3,37+0,30%0,011.010.638,78153,170,000,00%17:38
3,85+0,00%0,005.370.274,11866,550,000,00%17:38
1,13-0,88%-0,01268.174,06166,9123,080,43%17:38
2,65-1,11%-0,0360.412,16201,5718,930,00%17:38
3,340-2,40%-0,080111.592,76108,865,172,93%17:38
0,06-1,24%-0,0055.384,5749,860,000,00%17:38
8,00-0,62%-0,054.676.242,201.000,8644,850,00%17:38
13,20+1,07%0,14375.655,86438,270,000,00%17:38
2,79+2,58%0,07377.437,16366,2811,821,98%17:38

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13