17:37:09

IBEX SMALLCAP

Puntos7.884,50
Variación-0,77%
Puntos-61,40 pts


Día mín.7858,20
Día máx.7962,20
7.884,50
52 semanas mín.7115,00
52 semanas máx.8685,10
7.884,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
16,90-0,47%-0,08285.822,767,4612,41%17:35
0,129+0,39%0,001273.017,140,000,00%17:35
0,09+3,87%0,001.061.944,400,000,00%17:35
1,31-1,20%-0,02272.672,3821,130,30%17:35
5,98-2,61%-0,1671.245,180,000,00%17:35
0,23+0,22%0,00127.954,460,000,00%17:35
0,24+0,21%0,0092.507,2011,380,00%17:35
0,01-1,65%-0,00224.125,670,000,00%17:35
0,40+6,35%0,0231.164,830,000,00%17:37
0,71+0,14%0,0094.823,470,000,00%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,65+0,27%0,0124.370,928,110,00%17:35
2,49+0,81%0,02145.503,446,933,11%17:35
3,57+1,42%0,0536.408,0510,622,41%17:35
0,29-1,02%-0,0010.690,8919,310,00%17:35
5,96-1,49%-0,09701.262,8510,179,42%17:35
6,48-0,31%-0,024.932,9021,430,00%17:35
10,30-1,90%-0,20202.658,849,675,78%17:35
6,400,00%0,005.971,458,313,97%17:35
0,48-1,44%-0,011.432.837,2123,020,00%17:35
5,77-0,35%-0,0213.091,080,000,00%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,18+0,23%0,01830.146,140,000,00%17:44
0,54-1,09%-0,01274.718,418,566,27%17:35
1,060,00%0,0011.739,6719,420,00%17:35
2,34-0,43%-0,0137.856,0514,791,42%17:35
3,06-4,97%-0,161.252.553,8823,100,00%17:42
4,18-1,65%-0,07542.066,329,252,38%17:35
3,38-0,29%-0,01278.375,4910,452,26%17:35
0,61-3,02%-0,02323.296,360,000,00%17:35
0,00+2,08%0,0061.403,760,000,00%17:35
0,62-0,95%-0,0110.979,009,805,67%17:35

Noticias
  • 5/01
33043
05/01/2023 - 18:09
  • 13/12
33043
13/12/2021 - 14:52
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10