IBEX SMALLCAP

17:38:01
Puntos6.512,70
Variación-0,73%
Puntos-47,90 pts


Día mín.6500,00
Día máx.6574,90
6.512,70
52 semanas mín.5908,70
52 semanas máx.6984,10
6.512,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,30-2,83%-0,651.192.365,301.084,0423,450,00%18/10
0,26-2,05%-0,011.081.975,66284,9526,050,00%18/10
10,10+0,00%0,0027.825,50140,060,000,00%18/10
3,56+0,23%0,01850.883,47793,126,6112,51%18/10
5,97+0,00%0,000,00305,540,000,00%23/02
3,32+2,99%0,10189.278,00372,8015,720,00%18/10
0,45-1,72%-0,01164.529,32281,415,940,00%18/10
3,97-1,24%-0,05267.385,59432,848,580,00%18/10
2,13+1,53%0,03530.633,19223,4712,470,00%18/10
8,43+0,36%0,03455.570,491.514,9120,483,65%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,60-1,23%-0,05903.533,66613,5816,130,90%18/10
6,36-2,75%-0,18610.857,51422,020,000,00%18/10
0,51-0,97%-0,01203.020,48167,5718,920,00%18/10
1,27+1,60%0,02174.581,85891,4831,600,00%18/10
0,117-2,83%-0,00381.856,68111,680,000,00%18/10
20,50-0,48%-0,10116.220,901.160,6343,980,51%18/10
7,99-0,13%-0,01312.504,41721,0820,518,75%18/10
13,30-1,48%-0,2011.650,80133,0016,464,67%18/10
8,98-0,44%-0,04202.969,701.365,090,000,00%18/10
15,48+0,26%0,04306.344,10476,7812,412,88%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,67-0,68%-0,08329.726,93914,8817,390,00%18/10
1,06-2,08%-0,021.276.481,93303,746,360,00%18/10
2,76-0,18%-0,01432.568,59125,010,000,00%18/10
1,96-4,54%-0,092.312.258,91432,610,000,00%18/10
0,83-5,99%-0,05514.851,37125,856,350,00%18/10
3,640-0,27%-0,01019.767,45119,066,432,91%18/10
0,09+1,12%0,0028.596,5280,080,000,00%18/10
6,51-1,06%-0,074.233.401,13814,0539,380,00%18/10
11,20-0,36%-0,0486.795,30364,450,000,00%18/10
2,64+3,33%0,09429.312,61350,3527,001,48%18/10
1,12-0,45%-0,0148.963,77139,3415,801,39%18/10

Noticias
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13