IBEX SMALLCAP

17:38:01
Puntos6.616,60
Variación+0,84%
Puntos+55,40 pts


Día mín.6566,10
Día máx.6626,20
6.616,60
52 semanas mín.5908,70
52 semanas máx.6984,10
6.616,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,96+1,32%0,26367.076,38952,6222,410,00%6/12
0,29+0,87%0,00256.361,44311,8329,550,00%6/12
11,50+0,00%0,00402,50326,940,000,00%6/12
3,78+1,12%0,041.574.524,70849,707,4010,98%6/12
5,97+0,00%0,000,00305,540,000,00%23/02
2,77+1,47%0,0442.586,52323,610,000,00%6/12
0,11-2,76%-0,002.274.372,41708,534,960,00%6/12
3,95-1,38%-0,06248.576,48440,758,500,00%6/12
2,42+2,89%0,07421.665,64254,1112,110,00%6/12
9,37+1,74%0,16656.943,651.688,2023,463,37%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,57-0,42%-0,02328.760,13606,8015,581,87%6/12
6,43+0,63%0,04203.093,65417,470,000,00%6/12
0,47+1,61%0,01120.793,61156,1527,260,00%6/12
1,46+1,11%0,02129.456,721.036,0530,810,00%6/12
0,084+3,45%0,00397.128,3579,330,000,00%6/12
24,40+2,52%0,60206.727,001.351,2639,830,56%6/12
7,57+0,26%0,02501.827,87687,5618,768,02%6/12
13,90-1,44%-0,202.082,40138,0017,324,44%6/12
8,23+0,00%0,00594.208,721.257,400,000,00%6/12
16,08+1,26%0,2060.248,90496,6212,852,78%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,17-0,89%-0,10250.141,12886,4416,620,00%6/12
1,01+3,34%0,031.004.824,60286,836,820,00%6/12
3,00+1,35%0,04658.834,51135,080,000,00%6/12
2,35+1,03%0,022.518.596,04523,230,000,00%6/12
0,93+2,53%0,02332.638,99138,207,080,00%6/12
3,070-0,32%-0,010110.320,90100,975,913,08%6/12
0,07+0,60%0,0058.080,0059,540,000,00%6/12
6,64+1,68%0,111.862.925,50827,1771,610,00%6/12
11,40+1,42%0,16279.728,36378,420,000,00%6/12
2,86+1,78%0,05106.214,56378,8830,251,41%6/12
1,25+2,05%0,0325.918,58153,7115,502,42%6/12

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13