09:47:44

IBEX SMALLCAP

Puntos9.951,50
Variación+0,60%
Puntos+59,10 pts


Día mín.9945,40
Día máx.9980,20
9.951,50
52 semanas mín.7852,50
52 semanas máx.10629,20
9.951,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,50+0,62%0,15447.839,4011,039,47%09:44
0,117+1,39%0,00229.035,000,000,00%09:20
7,740,00%0,005.468,489,200,00%09:30
0,17+1,98%0,00689.655,8725,730,00%09:47
2,54-0,78%-0,0216.582,0231,620,00%09:37
1,50+0,81%0,0137.762,7913,572,04%09:43
9,02+1,81%0,1613.300,607,805,47%09:45
0,34+0,44%0,00164.084,790,000,00%09:48
38,900,00%0,0016.196,1015,384,49%09:33
0,20+1,03%0,002.774,050,000,00%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
26,80-0,19%-0,0567.788,3526,540,00%09:22
0,46+2,23%0,0129.471,2519,200,00%09:45
4,87+0,83%0,049.740,0067,600,80%09:00
2,884+1,26%0,036178.798,4132,884,29%09:47
3,08+1,15%0,0452,3014,441,66%09:44
3,05+1,33%0,0493.145,4811,713,09%09:47
6,10+0,99%0,0651.056,7511,252,86%09:29
0,12+2,57%0,0028.324,830,000,00%09:36
0,38+0,53%0,001.042,5139,000,00%09:19
19,90-0,50%-0,1037.669,6013,272,66%09:20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,26-1,51%-0,05335,780,000,00%09:00
11,000,00%0,002.004,5013,702,58%09:34
0,30+1,37%0,00337.517,350,000,00%09:47
2,69+1,89%0,05226.375,6557,020,00%09:47
11,35-1,73%-0,20397,2514,523,98%09:00
2,89+0,35%0,01115.543,8211,545,14%09:46
0,81+0,62%0,0121.533,3210,315,54%09:47
3,06-0,97%-0,03183,6012,002,56%09:00
3,00+0,50%0,0223.400,0039,540,57%09:26
0,58+0,70%0,006.160,510,000,00%09:15

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09