IBEX SMALLCAP

17:38:01
Puntos6.313,70
Variación-0,18%
Puntos-11,50 pts


Día mín.6300,60
Día máx.6371,70
6.313,70
52 semanas mín.5908,70
52 semanas máx.7812,90
6.313,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,70-0,24%-0,05443.362,25992,9120,060,00%23/08
0,25-0,59%-0,00216.816,04273,126,490,00%23/08
10,10+1,51%0,1554.691,70141,460,000,00%23/08
3,42-0,18%-0,01878.770,43774,705,9313,79%23/08
5,97+0,00%0,000,00305,540,000,00%23/02
3,41+4,46%0,1518.619,70404,2210,250,00%23/08
0,50-1,22%-0,01115.077,27311,735,910,00%23/08
3,87-3,25%-0,13168.133,50430,108,130,00%23/08
1,71-1,50%-0,03285.174,69184,479,610,00%23/08
7,56+0,00%0,00432.829,301.355,9217,634,49%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,91+0,77%0,03206.661,17662,7316,271,79%23/08
7,93-0,50%-0,04483.790,86512,410,000,00%23/08
0,48+0,83%0,0092.015,18159,7919,640,00%23/08
1,29-1,83%-0,0271.598,83918,4133,500,00%23/08
0,130+2,53%0,00346.385,75123,620,000,00%23/08
22,70+0,44%0,10215.847,601.295,1946,530,50%23/08
6,79-0,29%-0,02578.416,44615,0915,599,61%23/08
13,60-0,37%-0,052.669,35135,5016,594,63%23/08
8,80+0,11%0,01344.643,961.337,790,000,00%23/08
15,20+0,13%0,0249.056,78472,4412,292,99%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,45-0,26%-0,03408.447,45908,5617,240,00%23/08
1,05+1,30%0,01934.977,77299,596,240,00%23/08
2,72+1,12%0,03415.312,84124,550,000,00%23/08
13,74-0,15%-0,02161.390,041.109,4015,111,38%23/08
2,05+1,49%0,032.030.948,17455,100,000,00%23/08
0,87-1,14%-0,01162.518,26128,536,250,00%23/08
3,400-0,29%-0,01017.225,36111,826,802,75%23/08
5,26-0,94%-0,05516.146,21664,7442,490,00%23/08
10,96-0,18%-0,0218.969,34363,120,000,00%23/08
2,57-0,96%-0,0395.419,57347,7026,301,52%23/08
1,31+1,96%0,035.620,51163,7116,801,31%23/08