IBEX SMALLCAP

17:38:01
Puntos8.581,90
Variación+1,82%
Puntos+153,30 pts


Día mín.8416,20
Día máx.8581,90
8.581,90
52 semanas mín.5269,60
52 semanas máx.9018,00
8.581,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,55+2,13%0,45135.325,700,0010,914,42%7/05
0,118-0,17%-0,000435.320,640,000,000,00%7/05
0,19+0,83%0,00296.379,380,0019,200,00%7/05
1,96+2,67%0,051.091.559,540,0032,730,25%7/05
4,08+0,49%0,021.067.548,400,009,308,00%7/05
0,35+2,57%0,01395.377,590,005,850,00%7/05
2,16+0,23%0,00641.915,930,0053,630,00%7/05
0,39+1,09%0,00678.597,860,0041,220,00%7/05
0,08-1,50%-0,001.013.774,320,003,480,00%7/05
0,49-0,61%-0,004.070,270,000,000,00%7/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,08-1,46%-0,02521.481,270,000,000,00%7/05
4,82+1,58%0,08353.491,890,0015,410,00%7/05
2,95+3,51%0,102.201.383,530,0014,001,88%7/05
6,10+2,87%0,17172.324,500,000,000,00%7/05
25,65+5,12%1,251.755.850,400,0036,570,00%7/05
0,38-1,16%-0,00285.385,680,0052,700,00%7/05
0,88+4,02%0,03164.094,230,0030,630,00%7/05
5,44+0,37%0,02304.664,460,0010,517,09%7/05
7,81+0,26%0,02481.674,680,000,000,00%7/05
15,28+2,55%0,38198.711,860,0011,253,13%7/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,20+1,12%0,0650.313,820,009,313,32%7/05
0,63-0,55%-0,00236.875,660,000,000,00%7/05
3,54+3,51%0,12574.332,110,000,000,00%7/05
0,41+3,13%0,01224.152,170,000,000,00%7/05
5,26+1,94%0,10319.589,260,0040,360,88%7/05
19,66+1,55%0,30908.352,700,000,000,00%7/05
8,25+3,51%0,282.781.823,280,000,000,00%7/05
4,34+3,83%0,16316.987,550,0016,930,00%7/05
1,77+2,91%0,05508.743,450,0020,460,00%7/05
0,86+0,65%0,011.291.197,660,0013,083,66%7/05

Noticias
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10
  • 7/09
33043
07/09/2020 - 8:42