IBEX SMALLCAP

17:38:00
Puntos6.189,90
Variación+0,64%
Puntos+39,60 pts


Día mín.6069,40
Día máx.6189,90
6.189,90
52 semanas mín.4278,40
52 semanas máx.7394,30
6.189,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,18-0,69%-0,12156.556,540,0012,662,03%3/07
10,90+0,93%0,1012.890,250,000,000,00%3/07
0,16-0,86%-0,00736.045,550,004,100,00%3/07
8,88+1,60%0,1414.080,520,000,000,00%3/07
1,68-1,75%-0,031.344.762,840,00179,840,00%3/07
2,41+2,90%0,071.142.862,120,0010,433,49%3/07
0,11-0,97%-0,00804.908,200,004,760,00%3/07
0,56-4,76%-0,0318.607,040,000,000,00%3/07
0,47-3,38%-0,02634.304,020,000,000,00%3/07
2,43-4,14%-0,11340.035,300,005,880,00%3/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,78-1,66%-0,0350.255,830,0025,140,00%3/07
2,91+1,22%0,04106.412,930,0012,521,19%3/07
4,84+1,47%0,07145.459,430,000,000,00%3/07
14,60-2,34%-0,35230.750,150,000,000,00%3/07
0,34-0,44%-0,00233.292,780,00238,590,00%3/07
0,50-0,20%-0,0059.573,460,0016,470,00%3/07
26,20+3,97%1,00608.056,400,0035,570,72%3/07
5,24+9,17%0,441.082.095,130,0012,558,52%3/07
0,16-0,38%-0,00568.135,130,007,530,00%3/07
6,39-0,16%-0,0141.370,720,000,000,00%3/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,900,00%0,0055.312,620,0010,553,51%3/07
9,10-0,22%-0,02477.722,300,0012,312,96%3/07
0,61-4,21%-0,031.234.142,190,000,000,00%3/07
3,18+12,97%0,373.556.098,180,000,000,00%3/07
0,77-3,25%-0,03517.933,720,0010,776,46%3/07
0,37-2,99%-0,01152.834,500,002,980,00%3/07
3,40+1,49%0,05155.650,560,0022,641,58%3/07
15,500,00%0,00190.253,550,000,000,00%3/07
1,32+0,46%0,01233.099,990,0015,580,00%3/07
0,47+1,28%0,011.235.770,020,0011,390,00%3/07

Noticias
  • 29/04
33043
29/04/2020 - 18:49
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59