IBEX MEDIUMCAP

09:40:00
Puntos10.723,70
Variación+0,07%
Puntos+8,00 pts


Día mín.10688,40
Día máx.10755,50
10.723,70
52 semanas mín.8944,40
52 semanas máx.14312,40
10.723,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,46+2,70%0,38360.040,420,0032,040,36%09:32
35,85+1,41%0,50323.986,150,0013,092,84%11/08
22,00+1,15%0,2574.014,900,0017,363,19%09:31
2,27+0,98%0,02387.085,980,005,680,48%09:39
2,998+0,87%0,026165.104,970,007,366,68%09:38
5,83+0,52%0,0340.166,640,0019,315,36%09:38
86,05+0,41%0,351.175.567,700,000,000,00%09:38
7,97+0,38%0,0322.558,230,0019,674,04%09:26
16,04+0,38%0,06184.694,980,0011,586,85%09:31
30,45+0,33%0,1038.496,800,0019,492,81%09:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,96+0,30%0,0627.316,240,0015,843,09%09:16
2,32+0,09%0,00103.578,760,0018,855,03%09:38
3,950,00%0,0077.644,140,0026,130,00%09:30
11,49-0,09%-0,01187.871,250,0010,703,14%09:37
2,01-0,10%-0,00298.130,670,0010,625,73%09:39
7,62-0,33%-0,02210.315,970,0021,651,02%09:39
13,90-0,36%-0,05286.199,000,0085,590,00%09:39
8,00-0,37%-0,0328.894,670,0013,095,06%09:33
88,90-0,45%-0,4012.658,600,0020,091,36%09:19
3,495-0,71%-0,02519.707,920,0014,001,14%09:38

Noticias
  • 23/02
33043
23/02/2017 - 20:13
  • 3/06
33043
03/06/2010 - 9:18
  • 18/03
33043
18/03/2010 - 17:53
  • 17/03
33043
17/03/2010 - 18:27