Día mín.16946,30
Día máx.17056,20
17.006,80
52 semanas mín.13649,40
52 semanas máx.17443,50
17.006,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEINOR HOMES | 16,52 |  | +2,35% | 0,38 | 1.794.678,60 | 16,36 | 12,63% | 9/07 |
| ELECNOR | 22,80 | | +2,24% | 0,50 | 2.573.227,05 | 23,57 | 9,32% | 9/07 |
| TECNICAS REUNIDAS | 20,98 | | +1,65% | 0,34 | 2.670.774,46 | 11,58 | 0,31% | 9/07 |
| ATRESMEDIA | 5,18 | | +1,57% | 0,08 | 1.605.697,99 | 9,57 | 9,71% | 9/07 |
| MELIA HOTELS INTL | 7,52 | | +1,55% | 0,12 | 3.219.659,11 | 11,36 | 1,92% | 9/07 |
| FERROCARRILES | 47,25 | | +1,50% | 0,70 | 1.891.022,95 | 10,63 | 3,27% | 9/07 |
| EBRO FOODS SA EUR0.60 | 17,46 | | +0,92% | 0,16 | 667.354,40 | 12,89 | 4,52% | 9/07 |
| Hotelbeds | 10,90 | | +0,74% | 0,08 | 900.935,22 | 29,61 | 0,01% | 9/07 |
| ALMIRALL | 10,88 | | +0,55% | 0,06 | 747.635,46 | 38,62 | 1,85% | 9/07 |
| PHARMA MAR R | 81,75 | | +0,55% | 0,45 | 2.103.073,15 | 36,53 | 0,82% | 9/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FAES FARMA | 4,530 | | +0,44% | 0,020 | 824.875,97 | 16,75 | 3,27% | 9/07 |
| GESTAMP AUTOM | 3,17 | | +0,19% | 0,01 | 2.022.165,97 | 8,57 | 3,55% | 9/07 |
| GRENERGY RENOVABLES SA | 66,10 | | +0,15% | 0,10 | 4.027.663,00 | 17,73 | 0,00% | 9/07 |
| GRUPO CATALANA OCC | 48,95 |  | 0,00% | 0,00 | 3.109.365,55 | 9,26 | 2,90% | 9/07 |
| VISCOFAN | 59,90 | | 0,00% | 0,00 | 1.500.106,50 | 17,22 | 4,50% | 9/07 |
| VIDRALA | 96,30 |  | -0,21% | -0,20 | 1.966.841,40 | 13,33 | 1,68% | 9/07 |
| EDREAMS ODIGEO REG | 8,34 | | -0,36% | -0,03 | 1.769.022,05 | 11,62 | 0,00% | 9/07 |
| LINEA DIRECTA | 1,34 | | -0,45% | -0,01 | 311.437,71 | 17,06 | 4,70% | 9/07 |
| CIE AUTOMOTIVE | 24,80 | | -2,36% | -0,60 | 3.005.899,60 | 8,67 | 3,90% | 9/07 |
| TUBACEX | 3,76 | | -5,76% | -0,23 | 9.564.390,44 | 13,14 | 3,70% | 9/07 |