Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/19 | 12.806,30 | 17,10 | 0,13 | 12.861,10 | 12.718,90 | - |
| 16/10/19 | 12.789,20 | 91,30 | 0,72 | 12.801,20 | 12.656,90 | - |
| 15/10/19 | 12.697,90 | 147,10 | 1,17 | 12.732,20 | 12.552,60 | - |
| 14/10/19 | 12.550,80 | 11,40 | 0,09 | 12.572,40 | 12.451,70 | - |
| 11/10/19 | 12.539,40 | 170,20 | 1,38 | 12.539,40 | 12.351,20 | - |
| 10/10/19 | 12.369,20 | 30,10 | 0,24 | 12.420,90 | 12.288,20 | - |
| 9/10/19 | 12.339,10 | 18,70 | 0,15 | 12.389,80 | 12.284,50 | - |
| 8/10/19 | 12.320,40 | -20,20 | -0,16 | 12.389,50 | 12.223,70 | - |
| 7/10/19 | 12.340,60 | 38,80 | 0,32 | 12.340,60 | 12.251,10 | - |
| 4/10/19 | 12.301,80 | 110,20 | 0,90 | 12.305,90 | 12.161,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/19 | 12.191,60 | -112,90 | -0,92 | 12.330,40 | 12.121,00 | - |
| 2/10/19 | 12.304,50 | -319,60 | -2,53 | 12.581,20 | 12.304,50 | - |
| 1/10/19 | 12.624,10 | -49,20 | -0,39 | 12.725,20 | 12.617,80 | - |
| 30/09/19 | 12.673,30 | 55,40 | 0,44 | 12.684,40 | 12.599,50 | - |
| 27/09/19 | 12.617,90 | -6,20 | -0,05 | 12.660,60 | 12.604,00 | - |
| 26/09/19 | 12.624,10 | -51,30 | -0,40 | 12.727,10 | 12.620,70 | - |
| 25/09/19 | 12.675,40 | -181,90 | -1,41 | 12.796,50 | 12.583,00 | - |
| 24/09/19 | 12.857,30 | 39,80 | 0,31 | 12.903,60 | 12.811,20 | - |
| 23/09/19 | 12.817,50 | -201,60 | -1,55 | 12.987,30 | 12.816,60 | - |
| 20/09/19 | 13.019,10 | -38,00 | -0,29 | 13.055,00 | 12.963,00 | - |