Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/25 | 16.887,80 | -16,60 | -0,10 | 16.897,80 | 16.824,80 | - |
| 4/07/25 | 16.904,40 | 4,40 | 0,03 | 16.941,70 | 16.833,40 | - |
| 3/07/25 | 16.900,00 | 82,00 | 0,49 | 16.900,00 | 16.811,50 | - |
| 2/07/25 | 16.818,00 | 70,90 | 0,42 | 16.843,50 | 16.723,90 | - |
| 1/07/25 | 16.747,10 | -48,20 | -0,29 | 16.834,20 | 16.676,00 | - |
| 30/06/25 | 16.795,30 | -12,00 | -0,07 | 16.871,90 | 16.792,10 | - |
| 27/06/25 | 16.807,30 | 157,90 | 0,95 | 16.813,90 | 16.660,90 | - |
| 26/06/25 | 16.649,40 | 57,20 | 0,34 | 16.683,70 | 16.608,80 | - |
| 25/06/25 | 16.592,20 | -114,80 | -0,69 | 16.758,50 | 16.592,20 | - |
| 24/06/25 | 16.707,00 | 167,60 | 1,01 | 16.743,70 | 16.649,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/25 | 16.539,40 | -49,50 | -0,30 | 16.557,60 | 16.426,90 | - |
| 20/06/25 | 16.588,90 | -26,60 | -0,16 | 16.742,00 | 16.582,70 | - |
| 19/06/25 | 16.615,50 | -140,10 | -0,84 | 16.722,00 | 16.592,30 | - |
| 18/06/25 | 16.755,60 | -46,80 | -0,28 | 16.803,50 | 16.669,20 | - |
| 17/06/25 | 16.802,40 | 3,10 | 0,02 | 16.833,80 | 16.716,20 | - |
| 16/06/25 | 16.799,30 | -27,70 | -0,16 | 16.868,10 | 16.712,20 | - |
| 13/06/25 | 16.827,00 | -263,80 | -1,54 | 16.896,50 | 16.801,70 | - |
| 12/06/25 | 17.090,80 | -66,10 | -0,39 | 17.158,10 | 17.020,90 | - |
| 11/06/25 | 17.156,90 | -87,40 | -0,51 | 17.257,80 | 17.146,40 | - |
| 10/06/25 | 17.244,30 | 117,50 | 0,69 | 17.295,50 | 17.062,40 | - |