Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 16.013,80 | 34,90 | 0,22 | 16.063,90 | 15.951,30 | - |
| 7/05/25 | 15.978,90 | -2,10 | -0,01 | 15.992,80 | 15.926,90 | - |
| 6/05/25 | 15.981,00 | 4,30 | 0,03 | 16.041,80 | 15.901,40 | - |
| 5/05/25 | 15.976,70 | 42,50 | 0,27 | 15.976,70 | 15.911,20 | - |
| 2/05/25 | 15.934,20 | 149,50 | 0,95 | 15.953,10 | 15.847,00 | - |
| 30/04/25 | 15.784,70 | 126,90 | 0,81 | 15.784,70 | 15.613,70 | - |
| 29/04/25 | 15.657,80 | -172,20 | -1,09 | 15.790,40 | 15.625,10 | - |
| 28/04/25 | 15.830,00 | 58,50 | 0,37 | 15.873,80 | 15.795,40 | - |
| 25/04/25 | 15.771,50 | 41,20 | 0,26 | 15.771,50 | 15.690,80 | - |
| 24/04/25 | 15.730,30 | 81,00 | 0,52 | 15.743,00 | 15.599,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 15.649,30 | 126,40 | 0,81 | 15.688,90 | 15.572,70 | - |
| 22/04/25 | 15.522,90 | 39,10 | 0,25 | 15.522,90 | 15.393,20 | - |
| 17/04/25 | 15.483,80 | -0,30 | -0,00 | 15.483,80 | 15.378,60 | - |
| 16/04/25 | 15.484,10 | 49,70 | 0,32 | 15.484,10 | 15.339,00 | - |
| 15/04/25 | 15.434,40 | 213,10 | 1,40 | 15.434,40 | 15.261,50 | - |
| 14/04/25 | 15.221,30 | 255,40 | 1,71 | 15.221,30 | 15.097,60 | - |
| 11/04/25 | 14.965,90 | 33,60 | 0,23 | 15.054,50 | 14.811,80 | - |
| 10/04/25 | 14.932,30 | 311,00 | 2,13 | 15.315,60 | 14.777,70 | - |
| 9/04/25 | 14.621,30 | -295,90 | -1,98 | 14.724,60 | 14.496,10 | - |
| 8/04/25 | 14.917,20 | 359,30 | 2,47 | 15.053,00 | 14.673,20 | - |