Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/25 | 16.755,60 | -46,80 | -0,28 | 16.803,50 | 16.669,20 | - |
| 17/06/25 | 16.802,40 | 3,10 | 0,02 | 16.833,80 | 16.716,20 | - |
| 16/06/25 | 16.799,30 | -27,70 | -0,16 | 16.868,10 | 16.712,20 | - |
| 13/06/25 | 16.827,00 | -263,80 | -1,54 | 16.896,50 | 16.801,70 | - |
| 12/06/25 | 17.090,80 | -66,10 | -0,39 | 17.158,10 | 17.020,90 | - |
| 11/06/25 | 17.156,90 | -87,40 | -0,51 | 17.257,80 | 17.146,40 | - |
| 10/06/25 | 17.244,30 | 117,50 | 0,69 | 17.295,50 | 17.062,40 | - |
| 9/06/25 | 17.126,80 | -140,50 | -0,81 | 17.213,10 | 17.069,80 | - |
| 6/06/25 | 17.267,30 | -107,90 | -0,62 | 17.443,50 | 17.243,70 | - |
| 5/06/25 | 17.375,20 | 191,60 | 1,12 | 17.385,10 | 17.194,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/25 | 17.183,60 | 96,50 | 0,56 | 17.216,00 | 17.127,40 | - |
| 3/06/25 | 17.087,10 | 42,00 | 0,25 | 17.156,60 | 17.008,70 | - |
| 2/06/25 | 17.045,10 | 69,80 | 0,41 | 17.092,90 | 16.910,50 | - |
| 30/05/25 | 16.975,30 | -75,60 | -0,44 | 17.088,60 | 16.967,00 | - |
| 29/05/25 | 17.050,90 | -5,00 | -0,03 | 17.159,40 | 17.040,30 | - |
| 28/05/25 | 17.055,90 | -35,90 | -0,21 | 17.153,20 | 17.042,90 | - |
| 27/05/25 | 17.091,80 | -6,40 | -0,04 | 17.128,40 | 17.048,30 | - |
| 26/05/25 | 17.098,20 | 250,20 | 1,49 | 17.127,20 | 16.951,80 | - |
| 23/05/25 | 16.848,00 | -6,50 | -0,04 | 17.012,40 | 16.638,60 | - |
| 22/05/25 | 16.854,50 | -31,60 | -0,19 | 16.908,00 | 16.771,30 | - |