Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/25 | 16.925,00 | 55,40 | 0,33 | 16.966,50 | 16.857,00 | - |
| 6/08/25 | 16.869,60 | -69,50 | -0,41 | 16.986,00 | 16.845,50 | - |
| 5/08/25 | 16.939,10 | 104,80 | 0,62 | 16.990,10 | 16.853,00 | - |
| 4/08/25 | 16.834,30 | 9,60 | 0,06 | 16.910,00 | 16.755,50 | - |
| 1/08/25 | 16.824,70 | -206,70 | -1,21 | 16.992,10 | 16.806,30 | - |
| 31/07/25 | 17.031,40 | -29,00 | -0,17 | 17.256,90 | 17.010,10 | - |
| 30/07/25 | 17.060,40 | -225,10 | -1,30 | 17.229,40 | 17.035,10 | - |
| 29/07/25 | 17.285,50 | 47,20 | 0,27 | 17.369,10 | 17.225,50 | - |
| 28/07/25 | 17.238,30 | -7,50 | -0,04 | 17.439,10 | 17.238,30 | - |
| 25/07/25 | 17.245,80 | -104,80 | -0,60 | 17.365,50 | 17.188,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/25 | 17.350,60 | 183,90 | 1,07 | 17.389,70 | 17.205,60 | - |
| 23/07/25 | 17.166,70 | 178,20 | 1,05 | 17.168,90 | 17.043,10 | - |
| 22/07/25 | 16.988,50 | -65,60 | -0,38 | 17.080,80 | 16.937,60 | - |
| 21/07/25 | 17.054,10 | 17,60 | 0,10 | 17.138,90 | 17.040,20 | - |
| 18/07/25 | 17.036,50 | 45,50 | 0,27 | 17.083,30 | 17.002,20 | - |
| 17/07/25 | 16.991,00 | 105,20 | 0,62 | 17.029,70 | 16.946,10 | - |
| 16/07/25 | 16.885,80 | -57,20 | -0,34 | 16.983,00 | 16.885,80 | - |
| 15/07/25 | 16.943,00 | -135,20 | -0,79 | 17.122,40 | 16.943,00 | - |
| 14/07/25 | 17.078,20 | 28,50 | 0,17 | 17.079,60 | 16.929,90 | - |
| 11/07/25 | 17.049,70 | -27,60 | -0,16 | 17.071,10 | 17.003,50 | - |