Día mín.16811,50
Día máx.16900,00
16.900,00
52 semanas mín.13649,40
52 semanas máx.17443,50
16.900,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TECNICAS REUNIDAS | 20,28 |  | +2,17% | 0,43 | 4.259.583,12 | 11,03 | 0,33% | 3/07 |
| GRENERGY RENOVABLES SA | 64,00 | | +1,59% | 1,00 | 3.980.124,40 | 17,50 | 0,00% | 3/07 |
| GRUPO CATALANA OCC | 49,25 | | +0,10% | 0,05 | 3.303.031,70 | 9,26 | 2,90% | 3/07 |
| FAES FARMA | 4,495 | | +1,97% | 0,087 | 2.819.509,46 | 16,74 | 3,28% | 3/07 |
| NEINOR HOMES | 16,06 | | +1,39% | 0,22 | 2.676.055,48 | 17,02 | 12,15% | 3/07 |
| VISCOFAN | 60,50 | | +0,17% | 0,10 | 2.536.070,80 | 17,22 | 4,50% | 3/07 |
| MELIA HOTELS INTL | 7,32 | | +1,04% | 0,08 | 2.504.710,40 | 10,88 | 2,01% | 3/07 |
| CIE AUTOMOTIVE | 24,90 | | +1,22% | 0,30 | 2.385.423,20 | 8,59 | 3,94% | 3/07 |
| FERROCARRILES | 45,40 |  | -1,55% | -0,71 | 2.240.407,60 | 11,05 | 3,15% | 3/07 |
| PHARMA MAR R | 81,35 | | +1,31% | 1,05 | 2.170.148,40 | 34,87 | 0,86% | 3/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VIDRALA | 99,10 | | -0,20% | -0,20 | 1.525.551,10 | 13,52 | 1,64% | 3/07 |
| EDREAMS ODIGEO REG | 8,15 | | +4,22% | 0,33 | 1.487.609,48 | 11,18 | 0,00% | 3/07 |
| ATRESMEDIA | 5,11 | | +0,39% | 0,02 | 1.468.719,80 | 9,55 | 9,73% | 3/07 |
| GESTAMP AUTOM | 3,07 | | +0,52% | 0,02 | 1.328.999,29 | 8,54 | 3,56% | 3/07 |
| ELECNOR | 21,90 | | +2,10% | 0,45 | 1.321.010,70 | 23,20 | 7,11% | 3/07 |
| ALMIRALL | 10,62 | | +0,19% | 0,02 | 948.050,24 | 38,26 | 1,87% | 3/07 |
| Hotelbeds | 10,54 | | -0,57% | -0,06 | 667.379,12 | 30,06 | 0,01% | 3/07 |
| TUBACEX | 4,10 | | +0,24% | 0,01 | 589.262,71 | 13,44 | 3,62% | 3/07 |
| LINEA DIRECTA | 1,36 | | +1,64% | 0,02 | 307.518,81 | 16,82 | 4,77% | 3/07 |
| EBRO FOODS SA EUR0.60 | 17,30 |  | 0,00% | 0,00 | 228.991,04 | 12,97 | 4,64% | 3/07 |