Día mín.16857,00
Día máx.16966,50
16.925,00
52 semanas mín.13878,00
52 semanas máx.17443,50
16.925,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GRUPO CATALANA OCC | 48,85 |  | 0,00% | 0,00 | 6.984.597,40 | 9,13 | 2,96% | 17:35 |
| MELIA HOTELS INTL | 8,07 |  | +1,64% | 0,13 | 3.384.911,88 | 11,77 | 1,82% | 17:35 |
| VISCOFAN | 60,90 | | +0,16% | 0,10 | 2.772.476,90 | 17,03 | 4,66% | 17:35 |
| Hotelbeds | 7,81 |  | -1,51% | -0,12 | 2.631.647,79 | 31,94 | 0,01% | 17:35 |
| TECNICAS REUNIDAS | 20,90 | | -1,42% | -0,30 | 2.627.435,86 | 11,75 | 0,31% | 17:35 |
| PHARMA MAR R | 78,85 | | +1,48% | 1,15 | 2.546.267,35 | 36,21 | 0,83% | 17:35 |
| GRENERGY RENOVABLES SA | 63,10 | | -1,25% | -0,80 | 2.490.100,50 | 18,03 | 0,00% | 17:35 |
| EDREAMS ODIGEO REG | 8,48 | | +0,36% | 0,03 | 2.351.584,17 | 11,78 | 0,00% | 17:35 |
| ELECNOR | 23,30 | | 0,00% | 0,00 | 2.190.985,65 | 25,07 | 8,76% | 17:35 |
| NEINOR HOMES | 17,90 | | +1,02% | 0,18 | 2.106.934,81 | 18,20 | 11,08% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FERROCARRILES | 53,00 | | 0,00% | 0,00 | 1.857.620,60 | 12,80 | 2,73% | 17:35 |
| ATRESMEDIA | 4,93 | | +0,41% | 0,02 | 1.693.953,67 | 9,40 | 10,68% | 17:35 |
| CIE AUTOMOTIVE | 25,75 | | -0,77% | -0,20 | 1.317.136,70 | 9,26 | 3,55% | 17:35 |
| VIDRALA | 95,70 | | +1,70% | 1,60 | 1.202.182,60 | 13,72 | 1,65% | 17:35 |
| GESTAMP AUTOM | 3,32 | | +0,97% | 0,03 | 1.074.546,56 | 8,95 | 3,44% | 17:35 |
| TUBACEX | 3,60 | | +1,27% | 0,05 | 992.677,42 | 17,31 | 3,84% | 17:35 |
| ALMIRALL | 10,24 | | +0,99% | 0,10 | 777.876,54 | 31,03 | 1,85% | 17:35 |
| FAES FARMA | 4,220 | | +0,48% | 0,020 | 597.656,22 | 16,48 | 3,29% | 17:35 |
| EBRO FOODS SA EUR0.60 | 17,14 | | +0,59% | 0,10 | 458.531,20 | 12,79 | 4,39% | 17:35 |
| LINEA DIRECTA | 1,37 | | +0,88% | 0,01 | 415.463,74 | 16,61 | 4,71% | 17:35 |