Día mín.13825,30
Día máx.13932,10
13.868,30
52 semanas mín.12121,00
52 semanas máx.13995,20
13.868,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BME | 35,780 |  | +2,05% | 0,720 | 171.959.537,44 | 2.980,06 | 17,05 | 5,69% | 19/11 |
| MASMOVIL IBERCOM | 19,20 |  | -0,21% | -0,04 | 10.772.564,03 | 2.527,60 | 0,00 | 0,00% | 19/11 |
| ALMIRALL | 15,05 | | -1,31% | -0,20 | 6.344.960,53 | 2.642,76 | 19,62 | 1,37% | 19/11 |
| VIDRALA | 88,50 | | +2,79% | 2,40 | 4.659.383,20 | 2.301,41 | 17,50 | 1,37% | 19/11 |
| APPLUS SERVICES | 10,52 | | -2,68% | -0,29 | 3.748.933,31 | 1.631,97 | 14,37 | 1,55% | 19/11 |
| GESTAMP AUTOM | 4,06 | | +1,25% | 0,05 | 3.458.273,34 | 2.314,72 | 10,67 | 2,94% | 19/11 |
| SACYR | 2,52 | | -1,56% | -0,04 | 3.322.192,21 | 1.460,83 | 7,68 | 4,34% | 19/11 |
| LOGISTA | 20,40 | | -0,49% | -0,10 | 1.948.174,66 | 2.694,83 | 13,01 | 5,75% | 19/11 |
| EBRO FOODS | 19,66 | | +0,98% | 0,19 | 949.615,48 | 3.023,45 | 18,72 | 3,08% | 19/11 |
| LIBERBANK | 0,29 | | +0,00% | 0,00 | 893.046,48 | 881,82 | 7,34 | 3,41% | 19/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FAES FARMA | 5,000 | | +0,81% | 0,040 | 798.423,68 | 1.385,18 | 21,06 | 0,80% | 19/11 |
| ALBA | 47,85 | | +0,10% | 0,05 | 706.533,70 | 2.786,78 | 14,79 | 2,16% | 19/11 |
| ZARDOYA OTIS | 6,90 | | +0,00% | 0,00 | 689.252,83 | 3.241,50 | 22,26 | 4,64% | 19/11 |
| UNICAJA BANCO | 0,83 | | +0,67% | 0,01 | 514.918,31 | 1.324,47 | 6,98 | 5,97% | 19/11 |
| PROSEGUR CASH | 1,31 | | -0,76% | -0,01 | 447.972,26 | 1.968,00 | 11,33 | 5,21% | 19/11 |
| FCC | 10,80 | | -0,74% | -0,08 | 423.556,14 | 4.061,01 | 14,06 | 3,68% | 19/11 |
| FERROCARRILES | 41,10 | | -0,12% | -0,05 | 337.238,80 | 1.410,65 | 18,56 | 1,98% | 19/11 |
| NEINOR HOMES | 11,09 | | -2,03% | -0,23 | 277.175,35 | 877,75 | 15,66 | 0,00% | 19/11 |
| FLUIDRA | 11,24 | | -0,18% | -0,02 | 184.309,10 | 2.179,31 | 21,45 | 0,69% | 19/11 |