Día mín.16143,80
Día máx.16271,80
16.196,80
52 semanas mín.13649,40
52 semanas máx.16286,60
16.196,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALMIRALL | 10,60 |  | +8,16% | 0,80 | 1.731.033,86 | 31,94 | 1,97% | 10:11 |
| PHARMA MAR R | 73,35 |  | -0,81% | -0,60 | 750.345,90 | 28,57 | 0,88% | 10:12 |
| ENCE | 2,890 | | +1,62% | 0,046 | 481.008,05 | 21,31 | 4,56% | 10:07 |
| ELECNOR | 20,20 | | +0,25% | 0,05 | 343.693,70 | 19,56 | 8,68% | 10:11 |
| VISCOFAN | 63,40 | | -0,78% | -0,50 | 438.662,90 | 17,85 | 4,11% | 10:09 |
| LINEA DIRECTA | 1,28 | | -1,09% | -0,01 | 37.567,95 | 17,08 | 4,75% | 10:09 |
| NEINOR HOMES | 14,26 | | -3,97% | -0,59 | 1.237.834,52 | 15,05 | 12,75% | 10:13 |
| ERCROS | 3,02 | | +0,50% | 0,02 | 6.018,86 | 14,44 | 1,66% | 09:53 |
| VIDRALA | 96,90 | | +2,11% | 2,00 | 324.151,50 | 13,18 | 1,72% | 10:12 |
| FCC | 10,72 | | -0,19% | -0,02 | 94.951,18 | 12,76 | 5,68% | 10:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS SA EUR0.60 | 16,96 | | +0,47% | 0,08 | 109.380,52 | 12,49 | 4,82% | 10:01 |
| TUBACEX | 3,88 | | +2,24% | 0,09 | 352.523,55 | 11,93 | 2,54% | 09:58 |
| EDREAMS ODIGEO REG | 7,53 | | +0,40% | 0,03 | 142.692,27 | 11,69 | 0,00% | 10:04 |
| FERROCARRILES | 47,05 | | +0,97% | 0,45 | 1.030.281,80 | 11,46 | 3,18% | 10:10 |
| ATRESMEDIA | 5,84 | | +0,52% | 0,03 | 953.362,50 | 10,84 | 7,97% | 10:10 |
| MELIA HOTELS INTL | 6,34 | | +0,88% | 0,06 | 505.879,07 | 9,48 | 2,08% | 10:12 |
| TECNICAS REUNIDAS | 16,30 | | +1,68% | 0,27 | 522.889,16 | 9,41 | 0,00% | 10:10 |
| CIE AUTOMOTIVE | 23,95 | | +0,84% | 0,20 | 1.738.867,25 | 8,17 | 4,03% | 10:11 |
| GESTAMP AUTOM | 2,82 | | +4,91% | 0,13 | 1.532.848,95 | 6,61 | 4,64% | 10:11 |