Día mín.16610,90
Día máx.16683,70
16.644,60
52 semanas mín.13649,40
52 semanas máx.17443,50
16.644,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALMIRALL | 10,78 |  | +0,37% | 0,04 | 252.254,38 | 39,34 | 1,82% | 13:39 |
| PHARMA MAR R | 79,10 | | +0,06% | 0,05 | 1.059.285,30 | 36,07 | 0,83% | 13:41 |
| Hotelbeds | 10,80 |  | -0,37% | -0,04 | 394.511,54 | 29,85 | 0,01% | 13:47 |
| ELECNOR | 20,45 | | +2,25% | 0,45 | 482.024,85 | 22,82 | 7,23% | 13:35 |
| GRENERGY RENOVABLES SA | 61,10 | | +1,33% | 0,80 | 916.394,20 | 18,84 | 0,00% | 13:47 |
| VISCOFAN | 59,90 | | +0,84% | 0,50 | 707.207,60 | 17,44 | 4,44% | 13:45 |
| LINEA DIRECTA | 1,36 |  | 0,00% | 0,00 | 27.708,56 | 17,40 | 4,61% | 13:48 |
| FAES FARMA | 4,500 | | +0,56% | 0,025 | 307.249,35 | 16,27 | 3,40% | 13:46 |
| NEINOR HOMES | 16,72 | | +1,95% | 0,32 | 2.517.032,26 | 13,61 | 14,84% | 13:40 |
| VIDRALA | 97,50 | | +0,10% | 0,10 | 274.777,40 | 13,14 | 1,69% | 13:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS SA EUR0.60 | 17,36 | | +0,27% | 0,05 | 343.433,78 | 13,11 | 4,59% | 13:47 |
| TUBACEX | 4,20 | | +1,70% | 0,07 | 511.402,86 | 12,88 | 3,78% | 13:32 |
| ATRESMEDIA | 5,01 | | +0,40% | 0,02 | 1.097.602,04 | 11,35 | 8,39% | 13:13 |
| FERROCARRILES | 45,70 | | +0,44% | 0,20 | 1.194.997,40 | 11,24 | 3,09% | 13:46 |
| EDREAMS ODIGEO REG | 7,96 | | +0,13% | 0,01 | 381.693,97 | 11,08 | 0,00% | 13:36 |
| TECNICAS REUNIDAS | 19,10 | | +0,32% | 0,06 | 983.190,42 | 10,99 | 0,37% | 13:28 |
| MELIA HOTELS INTL | 6,92 | | -0,72% | -0,05 | 419.630,83 | 10,35 | 2,18% | 13:47 |
| GRUPO CATALANA OCC | 49,15 | | -0,10% | -0,05 | 4.782.725,90 | 9,23 | 2,92% | 13:36 |
| CIE AUTOMOTIVE | 24,00 | | -0,21% | -0,05 | 335.694,45 | 8,25 | 4,08% | 13:32 |
| GESTAMP AUTOM | 2,99 | | +0,88% | 0,03 | 411.769,92 | 8,23 | 3,71% | 13:37 |