Día mín.16143,80
Día máx.16281,10
16.258,30
52 semanas mín.13649,40
52 semanas máx.16286,60
16.258,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GESTAMP AUTOM | 2,83 |  | +5,21% | 0,14 | 1.870.564,45 | 6,61 | 4,64% | 12:41 |
| CIE AUTOMOTIVE | 23,85 | | +0,42% | 0,10 | 1.987.964,25 | 8,17 | 4,03% | 12:39 |
| TECNICAS REUNIDAS | 16,41 | | +2,37% | 0,38 | 1.104.326,53 | 9,41 | 0,00% | 12:38 |
| MELIA HOTELS INTL | 6,48 | | +3,10% | 0,20 | 1.126.434,85 | 9,48 | 2,08% | 12:36 |
| ATRESMEDIA | 5,85 | | +0,69% | 0,04 | 1.524.002,01 | 10,84 | 7,97% | 12:34 |
| FERROCARRILES | 47,10 | | +1,07% | 0,50 | 1.706.585,65 | 11,46 | 3,18% | 12:40 |
| EDREAMS ODIGEO REG | 7,65 | | +2,00% | 0,15 | 190.470,03 | 11,69 | 0,00% | 12:18 |
| TUBACEX | 3,87 | | +1,84% | 0,07 | 706.354,82 | 11,93 | 2,54% | 12:37 |
| EBRO FOODS SA EUR0.60 | 16,98 | | +0,59% | 0,10 | 190.449,84 | 12,49 | 4,82% | 12:16 |
| FCC | 10,98 | | +2,23% | 0,24 | 197.916,66 | 12,76 | 5,68% | 12:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VIDRALA | 97,70 | | +2,95% | 2,80 | 519.856,60 | 13,18 | 1,72% | 12:34 |
| ERCROS | 3,05 | | +1,50% | 0,05 | 33.723,84 | 14,44 | 1,66% | 12:34 |
| NEINOR HOMES | 14,38 |  | -3,16% | -0,47 | 1.810.186,26 | 15,05 | 12,75% | 12:26 |
| LINEA DIRECTA | 1,27 | | -1,40% | -0,02 | 88.375,09 | 17,08 | 4,75% | 12:21 |
| VISCOFAN | 63,30 | | -0,94% | -0,60 | 1.005.321,50 | 17,85 | 4,11% | 12:39 |
| ELECNOR | 20,20 | | +0,25% | 0,05 | 593.018,55 | 19,56 | 8,68% | 12:31 |
| ENCE | 2,876 | | +1,13% | 0,032 | 600.287,66 | 21,31 | 4,56% | 12:38 |
| PHARMA MAR R | 73,40 | | -0,74% | -0,55 | 1.303.797,25 | 28,57 | 0,88% | 12:36 |
| ALMIRALL | 10,62 | | +8,37% | 0,82 | 2.492.177,48 | 31,94 | 1,97% | 12:38 |