Día mín.16287,60
Día máx.16414,80
16.365,30
52 semanas mín.13649,40
52 semanas máx.16337,60
16.365,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FCC | 11,12 |  | 0,00% | 0,00 | 65.654,48 | 12,76 | 5,68% | 15:26 |
| ERCROS | 3,02 |  | -1,15% | -0,04 | 110.989,15 | 14,44 | 1,66% | 15:42 |
| EBRO FOODS SA EUR0.60 | 16,94 |  | +0,59% | 0,10 | 140.132,84 | 12,49 | 4,82% | 15:44 |
| LINEA DIRECTA | 1,28 | | +1,58% | 0,02 | 152.748,31 | 17,08 | 4,75% | 15:27 |
| EDREAMS ODIGEO REG | 7,85 | | +1,29% | 0,10 | 375.252,27 | 11,69 | 0,00% | 15:43 |
| ENCE | 2,924 | | +1,11% | 0,032 | 468.016,02 | 21,31 | 4,56% | 15:41 |
| TUBACEX | 3,93 | | +1,55% | 0,06 | 533.043,15 | 11,93 | 2,54% | 15:08 |
| ELECNOR | 20,10 | | +0,25% | 0,05 | 794.805,42 | 19,56 | 8,68% | 15:39 |
| GESTAMP AUTOM | 2,86 | | +1,27% | 0,04 | 862.805,39 | 6,61 | 4,64% | 15:43 |
| CIE AUTOMOTIVE | 24,00 | | +0,42% | 0,10 | 1.023.410,40 | 8,17 | 4,03% | 15:44 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEINOR HOMES | 14,34 | | +1,85% | 0,26 | 1.121.327,84 | 15,05 | 12,75% | 15:23 |
| ATRESMEDIA | 5,87 | | 0,00% | 0,00 | 1.401.843,10 | 10,84 | 7,97% | 15:36 |
| TECNICAS REUNIDAS | 16,41 | | +0,80% | 0,13 | 1.500.403,71 | 9,41 | 0,00% | 15:46 |
| FERROCARRILES | 48,25 | | +2,12% | 1,00 | 1.550.390,40 | 11,46 | 3,18% | 15:39 |
| PHARMA MAR R | 74,90 | | -0,73% | -0,55 | 1.616.481,25 | 28,57 | 0,88% | 15:45 |
| ALMIRALL | 10,48 | | -2,96% | -0,32 | 1.824.656,64 | 31,94 | 1,97% | 15:37 |
| MELIA HOTELS INTL | 6,64 | | +2,31% | 0,15 | 1.971.678,06 | 9,48 | 2,08% | 15:44 |
| VIDRALA | 97,90 | | +0,31% | 0,30 | 3.410.988,00 | 13,18 | 1,72% | 15:30 |
| VISCOFAN | 63,60 | | +0,63% | 0,40 | 4.063.596,80 | 17,85 | 4,11% | 15:37 |