Día mín.16287,60
Día máx.16414,80
16.367,30
52 semanas mín.13649,40
52 semanas máx.16337,60
16.367,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALMIRALL | 10,48 |  | -2,96% | -0,32 | 2.001.295,88 | 31,94 | 1,97% | 16:00 |
| ERCROS | 3,02 | | -1,15% | -0,04 | 110.989,15 | 14,44 | 1,66% | 15:42 |
| PHARMA MAR R | 75,25 | | -0,27% | -0,20 | 1.658.438,80 | 28,57 | 0,88% | 15:57 |
| ELECNOR | 20,05 |  | 0,00% | 0,00 | 826.083,57 | 19,56 | 8,68% | 16:01 |
| ATRESMEDIA | 5,87 | | 0,00% | 0,00 | 1.519.797,10 | 10,84 | 7,97% | 15:59 |
| EBRO FOODS SA EUR0.60 | 16,88 |  | +0,24% | 0,04 | 189.035,00 | 12,49 | 4,82% | 16:00 |
| VISCOFAN | 63,40 | | +0,32% | 0,20 | 4.124.485,90 | 17,85 | 4,11% | 16:00 |
| VIDRALA | 98,00 | | +0,41% | 0,40 | 3.427.848,90 | 13,18 | 1,72% | 15:56 |
| FCC | 11,18 | | +0,54% | 0,06 | 67.544,68 | 12,76 | 5,68% | 15:52 |
| CIE AUTOMOTIVE | 24,05 | | +0,63% | 0,15 | 1.077.745,00 | 8,17 | 4,03% | 16:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TECNICAS REUNIDAS | 16,45 | | +1,04% | 0,17 | 1.857.155,81 | 9,41 | 0,00% | 16:01 |
| ENCE | 2,924 | | +1,11% | 0,032 | 683.726,02 | 21,31 | 4,56% | 16:01 |
| LINEA DIRECTA | 1,28 | | +1,11% | 0,01 | 153.293,16 | 17,08 | 4,75% | 15:59 |
| EDREAMS ODIGEO REG | 7,85 | | +1,29% | 0,10 | 375.252,27 | 11,69 | 0,00% | 15:43 |
| TUBACEX | 3,92 | | +1,29% | 0,05 | 586.590,04 | 11,93 | 2,54% | 15:55 |
| GESTAMP AUTOM | 2,87 | | +1,49% | 0,04 | 887.843,88 | 6,61 | 4,64% | 15:59 |
| NEINOR HOMES | 14,32 | | +1,70% | 0,24 | 1.203.357,52 | 15,05 | 12,75% | 15:59 |
| FERROCARRILES | 48,35 | | +2,33% | 1,10 | 1.592.330,60 | 11,46 | 3,18% | 16:00 |
| MELIA HOTELS INTL | 6,64 | | +2,39% | 0,16 | 2.004.909,06 | 9,48 | 2,08% | 16:01 |