Día mín.17153,20
Día máx.17299,30
17.185,40
52 semanas mín.14040,60
52 semanas máx.17443,50
17.185,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PHARMA MAR R | 88,40 |  | -3,07% | -2,80 | 6.068.093,50 | 41,60 | 0,89% | 5/09 |
| TECNICAS REUNIDAS | 21,42 | | -2,01% | -0,44 | 1.811.938,16 | 12,68 | 0,25% | 5/09 |
| ALMIRALL | 10,96 | | -1,44% | -0,16 | 1.181.620,50 | 33,38 | 1,77% | 5/09 |
| VIDRALA | 90,10 | | -0,88% | -0,80 | 1.813.403,80 | 12,74 | 1,78% | 5/09 |
| LINEA DIRECTA | 1,30 | | -0,76% | -0,01 | 242.056,35 | 16,44 | 4,83% | 5/09 |
| TUBACEX | 3,76 | | -0,53% | -0,02 | 815.752,08 | 16,66 | 3,99% | 5/09 |
| FERROCARRILES | 51,60 | | -0,39% | -0,20 | 867.396,60 | 12,06 | 2,91% | 5/09 |
| MELIA HOTELS INTL | 7,95 | | -0,38% | -0,03 | 1.216.655,51 | 12,07 | 1,79% | 5/09 |
| ATRESMEDIA | 5,37 | | -0,37% | -0,02 | 1.236.069,72 | 9,79 | 10,29% | 5/09 |
| GRUPO CATALANA OCC | 48,95 | | -0,10% | -0,05 | 742.207,70 | 9,32 | 3,04% | 5/09 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GESTAMP AUTOM | 3,38 |  | +0,18% | 0,01 | 704.102,18 | 9,44 | 3,19% | 5/09 |
| ELECNOR | 24,50 | | +0,20% | 0,05 | 2.853.960,05 | 23,28 | 7,26% | 5/09 |
| FAES FARMA | 4,310 | | +0,23% | 0,010 | 568.929,28 | 15,67 | 3,46% | 5/09 |
| VISCOFAN | 60,80 | | +0,33% | 0,20 | 2.155.591,95 | 17,37 | 4,65% | 5/09 |
| NEINOR HOMES | 16,88 | | +0,48% | 0,08 | 1.190.216,66 | 18,93 | 10,97% | 5/09 |
| EDREAMS ODIGEO REG | 8,14 | | +0,49% | 0,04 | 1.966.640,61 | 13,05 | 0,00% | 5/09 |
| EBRO FOODS SA EUR0.60 | 18,18 | | +0,55% | 0,10 | 822.523,86 | 13,06 | 4,49% | 5/09 |
| CIE AUTOMOTIVE | 27,20 | | +0,55% | 0,15 | 991.354,00 | 9,47 | 3,48% | 5/09 |
| GRENERGY RENOVABLES SA | 70,80 | | +0,71% | 0,50 | 1.956.118,80 | 17,84 | 0,00% | 5/09 |
| Hotelbeds | 7,75 | | +1,71% | 0,13 | 1.462.753,32 | 20,22 | 0,01% | 5/09 |