IBEX 35

17:38:00
Puntos8.892,10
Variación+0,03%
Puntos+2,50 pts


Día mín.8768,60
Día máx.8960,20
8.892,10
52 semanas mín.8768,60
52 semanas máx.10643,40
8.892,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,88-1,74%-0,0225.625.500,76548,017,598,01%19/10
23,35-0,98%-0,234.680.847,621.310,2030,493,77%19/10
8,84-2,37%-0,225.550.633,571.587,2413,210,00%19/10
6,008-0,03%-0,0028.426.548,811.979,6710,159,85%19/10
9,38-0,21%-0,029.771.887,442.140,8016,331,81%19/10
22,52-1,05%-0,2415.524.979,282.892,1811,992,66%19/10
62,10+2,48%1,5010.462.524,752.898,7522,082,81%19/10
11,38-2,90%-0,349.421.605,283.180,3012,103,96%19/10
8,92+0,62%0,068.279.001,484.039,0434,982,26%19/10
74,80+0,40%0,309.161.949,164.299,0516,244,40%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,74+0,28%0,067.818.549,285.057,6591,830,49%19/10
11,22-1,71%-0,2016.314.724,835.338,9418,514,54%19/10
23,17+0,43%0,1018.829.658,215.543,4112,026,89%19/10
1,18-0,13%-0,0063.034.598,686.611,6812,933,54%19/10
9,73-0,80%-0,0815.262.702,576.667,0314,341,08%19/10
7,41+0,68%0,0537.704.845,396.741,5013,323,82%19/10
2,54-1,67%-0,0414.713.564,437.809,759,555,82%19/10
2,98+0,10%0,0076.335.451,619.307,3311,753,93%19/10
18,27+1,67%0,3028.622.154,859.896,3513,625,53%19/10
23,17-0,47%-0,1117.313.121,159.907,5221,721,73%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
32,45-1,99%-0,6623.776.476,5210.239,1912,394,39%19/10
6,31-3,57%-0,2323.441.766,2913.055,885,744,34%19/10
18,19-0,25%-0,0526.886.144,5713.592,3133,903,17%19/10
18,35+0,77%0,1427.436.555,3919.475,7512,737,94%19/10
141,60+0,75%1,0530.317.574,9521.360,0015,894,98%19/10
3,67+0,66%0,02166.200.164,3522.149,2710,374,69%19/10
22,48+0,22%0,0542.187.552,0422.505,5016,846,03%19/10
23,74-3,93%-0,9715.731.226,4524.541,020,000,00%19/10
16,02-1,42%-0,23106.310.326,3525.754,269,695,51%19/10
72,88+1,17%0,84110.019.030,5132.042,8227,821,68%19/10
5,21+0,99%0,05201.003.686,7034.846,387,315,32%19/10
6,97+1,41%0,10182.738.120,3435.214,2610,015,76%19/10
6,28+1,65%0,10151.931.921,4940.177,1112,775,67%19/10
4,13-0,33%-0,01363.927.475,3767.037,658,625,45%19/10
24,35-1,06%-0,26655.195.067,1277.012,4721,583,24%19/10