Día mín.13428,90
Día máx.13507,00
13.488,90
52 semanas mín.10298,70
52 semanas máx.13579,60
13.488,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 122,60 |  | -2,00% | -2,50 | 11.294.915,60 | 11,24 | 4,22% | 8/05 |
| ACCIONA ENERGÍA | 15,98 | | -0,56% | -0,09 | 4.398.043,15 | 9,50 | 3,10% | 8/05 |
| ACERINOX | 9,92 | | -3,46% | -0,36 | 13.937.767,52 | 9,51 | 7,14% | 8/05 |
| ACS | 56,15 |  | +0,90% | 0,50 | 12.320.880,15 | 17,95 | 4,07% | 8/05 |
| AENA | 229,20 | | -0,61% | -1,40 | 25.382.736,80 | 16,04 | 4,81% | 8/05 |
| AMADEUS | 67,14 | | -4,44% | -3,12 | 85.292.830,18 | 21,45 | 2,20% | 8/05 |
| ARCELORMITTAL | 26,53 | | +0,26% | 0,07 | 2.747.103,62 | 7,59 | 1,89% | 8/05 |
| BANKINTER | 10,94 | | +1,06% | 0,12 | 13.485.579,70 | 9,48 | 5,41% | 8/05 |
| BBVA | 12,81 | | +2,03% | 0,26 | 109.472.692,67 | 7,37 | 6,71% | 8/05 |
| CAIXABANK | 7,17 | | +1,85% | 0,13 | 70.903.826,08 | 9,23 | 6,49% | 8/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 34,50 | | -0,81% | -0,28 | 34.975.595,07 | 0,00 | 0,25% | 8/05 |
| ENAGAS | 13,37 | | -2,41% | -0,33 | 12.370.139,60 | 13,60 | 7,26% | 8/05 |
| ENDESA | 25,21 | | -5,37% | -1,43 | 58.634.278,89 | 13,93 | 5,09% | 8/05 |
| FERROVIAL SE EUR0.01 | 43,23 | | -0,57% | -0,25 | 87.915.408,47 | 43,30 | 1,91% | 8/05 |
| FLUIDRA | 20,12 | | +0,20% | 0,04 | 11.706.348,47 | 16,49 | 3,10% | 8/05 |
| GRIFOLS | 8,16 | | -0,15% | -0,01 | 12.682.621,18 | 10,82 | 0,37% | 8/05 |
| IAG (IBERIA) | 3,41 | | +2,16% | 0,07 | 36.599.227,69 | 5,07 | 3,49% | 8/05 |
| IBERDROLA | 15,49 | | -3,25% | -0,52 | 154.517.878,52 | 17,02 | 4,19% | 8/05 |
| INDITEX | 46,24 | | +0,50% | 0,23 | 88.250.524,17 | 23,36 | 3,83% | 8/05 |
| INDRA | 30,08 | | +0,74% | 0,22 | 31.138.014,46 | 15,12 | 1,21% | 8/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,80 | | -0,09% | -0,00 | 3.165.608,20 | 17,28 | 5,30% | 8/05 |
| LABORATORIOS FARMA | 52,70 | | +2,63% | 1,35 | 8.044.628,95 | 21,17 | 1,71% | 8/05 |
| LOGISTA | 30,76 | | -0,77% | -0,24 | 5.951.094,10 | 12,84 | 6,76% | 8/05 |
| MAPFRE | 3,33 | | +0,60% | 0,02 | 12.881.943,39 | 9,43 | 5,76% | 8/05 |
| MERLIN PROP. | 9,97 | | -0,83% | -0,08 | 10.629.567,73 | 18,35 | 4,21% | 8/05 |
| NATURGY | 25,80 | | -1,60% | -0,42 | 6.559.717,12 | 13,98 | 6,08% | 8/05 |
| PUIG | 16,68 | | +1,58% | 0,26 | 5.266.500,86 | 0,00 | 0,00% | 8/05 |
| REE | 17,50 | | -1,19% | -0,21 | 27.963.098,06 | 19,60 | 4,37% | 8/05 |
| REPSOL | 11,09 | | +1,33% | 0,15 | 40.604.917,99 | 5,02 | 9,26% | 8/05 |
| SABADELL | 2,65 | | +3,64% | 0,09 | 53.000.268,26 | 8,09 | 7,53% | 8/05 |
| SACYR | 3,31 | | +0,30% | 0,01 | 5.555.294,77 | 14,98 | 4,44% | 8/05 |
| SANTANDER | 6,56 | | +3,31% | 0,21 | 436.367.434,96 | 7,40 | 3,91% | 8/05 |
| SOLARIA ENERGIA | 6,28 | | -0,82% | -0,05 | 3.824.382,29 | 9,70 | 0,00% | 8/05 |
| TELEFONICA | 4,47 | | -1,33% | -0,06 | 44.492.337,83 | 13,04 | 6,63% | 8/05 |
| UNICAJA BANCO | 1,81 | | +2,67% | 0,05 | 13.281.635,44 | 8,02 | 8,16% | 8/05 |