Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 8.098,70 | -89,30 | -1,09 | 8.117,20 | 7.994,20 | Noticia (4) |
| 29/06/22 | 8.188,00 | -129,50 | -1,56 | 8.262,90 | 8.159,00 | Noticia (2) |
| 28/06/22 | 8.317,50 | 74,90 | 0,91 | 8.374,80 | 8.278,60 | Noticia (4) |
| 27/06/22 | 8.242,60 | -1,50 | -0,02 | 8.309,90 | 8.185,50 | Noticia (4) |
| 24/06/22 | 8.244,10 | 137,70 | 1,70 | 8.262,30 | 8.108,50 | Noticia (3) |
| 23/06/22 | 8.106,40 | -39,00 | -0,48 | 8.172,90 | 8.034,30 | Noticia (4) |
| 22/06/22 | 8.145,40 | -90,20 | -1,10 | 8.193,40 | 8.066,60 | Noticia (2) |
| 21/06/22 | 8.235,60 | -50,40 | -0,61 | 8.361,40 | 8.222,80 | Noticia (3) |
| 20/06/22 | 8.286,00 | 140,10 | 1,72 | 8.297,00 | 8.159,00 | Noticia (1) |
| 17/06/22 | 8.145,90 | 67,80 | 0,84 | 8.236,00 | 8.025,60 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 8.078,10 | -96,60 | -1,18 | 8.172,10 | 8.034,70 | Noticia (1) |
| 15/06/22 | 8.174,70 | 108,30 | 1,34 | 8.242,20 | 8.097,70 | Noticia (4) |
| 14/06/22 | 8.066,40 | -116,90 | -1,43 | 8.280,40 | 8.066,40 | Noticia (2) |
| 13/06/22 | 8.183,30 | -207,30 | -2,47 | 8.312,90 | 8.159,00 | Noticia (3) |
| 10/06/22 | 8.390,60 | -320,60 | -3,68 | 8.671,30 | 8.362,80 | Noticia (5) |
| 9/06/22 | 8.711,20 | -131,50 | -1,49 | 8.836,30 | 8.707,80 | Noticia (2) |
| 8/06/22 | 8.842,70 | 1,10 | 0,01 | 8.881,60 | 8.791,00 | Noticia (3) |
| 7/06/22 | 8.841,60 | 5,30 | 0,06 | 8.848,80 | 8.793,30 | Noticia (1) |
| 6/06/22 | 8.836,30 | 111,50 | 1,28 | 8.852,30 | 8.768,20 | Noticia (4) |
| 3/06/22 | 8.724,80 | -19,30 | -0,22 | 8.808,20 | 8.706,40 | Noticia (3) |